Autonomys Historical Data

AI3 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0223
-1.13%
$ 1.89 million $ 78,443
Dec 29, 7 PM $ 0.0226
+1.08%
$ 1.91 million $ 75,118
Dec 29, 6 PM $ 0.0224
-0.48%
$ 1.89 million $ 68,676
Dec 29, 5 PM $ 0.0225
+0.35%
$ 1.94 million $ 63,533
Dec 29, 4 PM $ 0.0224
+0.27%
$ 1.93 million $ 62,406
Dec 29, 3 PM $ 0.0223
-2.28%
$ 1.92 million $ 60,388
Dec 29, 2 PM $ 0.0228
-1.32%
$ 1.97 million $ 54,192
Dec 29, 1 PM $ 0.0232
-0.11%
$ 2 million $ 50,729
Dec 29, 12 PM $ 0.0232
+0.32%
$ 2 million $ 100,099
Dec 29, 11 AM $ 0.0231
-0.09%
$ 1.99 million $ 111,059
Dec 29, 10 AM $ 0.0231
-2.17%
$ 1.99 million $ 111,305
Dec 29, 9 AM $ 0.0236
-0.12%
$ 2.04 million $ 102,744
Dec 29, 8 AM $ 0.0237
-1.53%
$ 2.04 million $ 102,795
Dec 29, 7 AM $ 0.024
-0.43%
$ 2.07 million $ 96,341
Dec 29, 6 AM $ 0.0241
-0.19%
$ 2.08 million $ 97,128
Dec 29, 5 AM $ 0.0242
+0.02%
$ 2.08 million $ 102,467
Dec 29, 4 AM $ 0.0242
-0.01%
$ 2.08 million $ 108,572
Dec 29, 3 AM $ 0.0242
-0.06%
$ 2.08 million $ 108,798
Dec 29, 2 AM $ 0.0242
-0.07%
$ 2.08 million $ 108,750
Dec 29, 1 AM $ 0.0242
-0.04%
$ 2.08 million $ 106,015
Dec 29, 12 AM $ 0.0242
-0.05%
$ 2.09 million $ 106,538
Dec 28, 11 PM $ 0.0242
+0.04%
$ 2.09 million $ 108,287
Dec 28, 10 PM $ 0.0242
+0.12%
$ 2.09 million $ 109,891
Dec 28, 9 PM $ 0.0242
+0.02%
$ 2.08 million $ 112,509
Dec 28, 8 PM $ 0.0242
+0.92%
$ 2.08 million $ 115,479
Dec 28, 7 PM $ 0.0239
-0.97%
$ 2.06 million $ 117,546
Dec 28, 6 PM $ 0.0242
+0.08%
$ 2.08 million $ 119,127
Dec 28, 5 PM $ 0.0242
-0.06%
$ 2.08 million $ 120,928
Dec 28, 4 PM $ 0.0242
+0.15%
$ 2.08 million $ 122,116
Dec 28, 3 PM $ 0.0241
+0.04%
$ 2.08 million $ 123,535
Dec 28, 2 PM $ 0.0241
+0.83%
$ 2.08 million $ 125,039
Dec 28, 1 PM $ 0.0239
-1.28%
$ 2.06 million $ 124,510
Dec 28, 12 PM $ 0.0231
+0.29%
$ 1.99 million $ 75,580
Dec 28, 11 AM $ 0.0231
+0.20%
$ 1.98 million $ 60,757
Dec 28, 10 AM $ 0.023
+0.03%
$ 1.98 million $ 59,137
Dec 28, 9 AM $ 0.023
-0.03%
$ 1.98 million $ 58,367
Dec 28, 8 AM $ 0.023
-0.23%
$ 1.98 million $ 58,503
Dec 28, 7 AM $ 0.0231
-0.07%
$ 1.99 million $ 59,138
Dec 28, 6 AM $ 0.0231
+2.31%
$ 1.99 million $ 58,851
Dec 28, 5 AM $ 0.0226
+2.25%
$ 1.94 million $ 55,338
Dec 28, 4 AM $ 0.0221
+0.02%
$ 1.9 million $ 59,973
Dec 28, 3 AM $ 0.0221
+0.37%
$ 1.9 million $ 59,603
Dec 28, 2 AM $ 0.022
-0.14%
$ 1.89 million $ 59,135
Dec 28, 1 AM $ 0.022
+0.04%
$ 1.9 million $ 58,667
Dec 28, 12 AM $ 0.022
-0.20%
$ 1.89 million $ 58,689
Dec 27, 11 PM $ 0.022
+0.21%
$ 1.9 million $ 58,630
Dec 27, 10 PM $ 0.022
+0.32%
$ 1.89 million $ 62,143
Dec 27, 9 PM $ 0.0219
-0.23%
$ 1.89 million $ 61,122
Dec 27, 8 PM $ 0.022
+0.36%
$ 1.89 million $ 61,131
Dec 27, 7 PM $ 0.0219
+0.09%
$ 1.89 million $ 57,517