Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.00604
+0.09%
$540,896 $30,143
Apr 7, 10 AM $0.00604
+0.00%
$541,023 $28,836
Apr 7, 9 AM $0.00604
+0.12%
$541,023 $28,870
Apr 7, 8 AM $0.00603
+0.00%
$540,368 $29,966
Apr 7, 7 AM $0.00603
-0.19%
$540,368 $30,157
Apr 7, 6 AM $0.00604
+0.68%
$541,394 $29,839
Apr 7, 5 AM $0.00605
-4.93%
$541,573 $27,477
Apr 7, 4 AM $0.00636
+0.00%
$569,687 $24,744
Apr 7, 3 AM $0.00636
+0.00%
$569,695 $23,607
Apr 7, 2 AM $0.00636
+0.00%
$569,696 $22,107
Apr 7, 1 AM $0.00636
+0.00%
$569,687 $20,626
Apr 7, 12 AM $0.00636
+0.00%
$569,695 $18,968
Apr 6, 11 PM $0.00636
+0.00%
$569,696 $17,380
Apr 6, 10 PM $0.00636
+0.00%
$569,693 $15,878
Apr 6, 9 PM $0.00636
+0.00%
$569,688 $14,103
Apr 6, 8 PM $0.00636
-0.01%
$569,688 $12,504
Apr 6, 7 PM $0.00636
+0.01%
$569,744 $10,693
Apr 6, 6 PM $0.00636
-0.03%
$569,688 $9,077
Apr 6, 5 PM $0.00636
-0.26%
$568,529 $7,570
Apr 6, 4 PM $0.00638
-0.11%
$570,023 $6,390
Apr 6, 3 PM $0.00639
-0.24%
$570,645 $4,573
Apr 6, 2 PM $0.0064
-2.34%
$571,994 $2,970
Apr 6, 1 PM $0.00655
-0.64%
$585,672 $521
Apr 6, 12 PM $0.0066
-0.20%
$589,451 $381
Apr 6, 11 AM $0.00661
-3.51%
$590,655 $78
Apr 6, 10 AM $0.007
-0.18%
$625,343 $260
Apr 6, 9 AM $0.00701
+0.00%
$626,462 $283
Apr 6, 8 AM $0.00701
+0.20%
$626,462 $283
Apr 6, 7 AM $0.007
-0.02%
$625,213 $288
Apr 6, 6 AM $0.007
+1.02%
$625,343 $283
Apr 6, 5 AM $0.00693
+5.08%
$619,054 $318
Apr 6, 4 AM $0.00659
+3.23%
$589,127 $73
Apr 6, 3 AM $0.00639
+0.05%
$570,644 $1,462
Apr 6, 2 AM $0.00638
+0.05%
$570,586 $3,228
Apr 6, 1 AM $0.00638
+0.03%
$570,433 $5,034
Apr 6, 12 AM $0.00638
+0.00%
$570,262 $7,018
Apr 5, 11 PM $0.00638
-0.30%
$570,242 $8,712
Apr 5, 10 PM $0.0064
+0.25%
$571,949 $10,651
Apr 5, 9 PM $0.00638
+0.05%
$570,522 $11,874
Apr 5, 8 PM $0.00638
-0.01%
$570,213 $13,322
Apr 5, 7 PM $0.00638
+0.00%
$570,253 $14,898
Apr 5, 6 PM $0.00638
+0.01%
$570,244 $16,652
Apr 5, 5 PM $0.00638
+0.00%
$569,936 $18,109
Apr 5, 4 PM $0.00638
+0.00%
$569,946 $19,361
Apr 5, 3 PM $0.00638
+0.00%
$569,943 $21,218
Apr 5, 2 PM $0.00638
+0.00%
$569,940 $22,871
Apr 5, 1 PM $0.00638
+0.00%
$569,939 $24,314
Apr 5, 12 PM $0.00638
+0.00%
$569,937 $25,963
Apr 5, 11 AM $0.00638
+0.00%
$569,936 $27,204
Apr 5, 10 AM $0.00638
+0.00%
$569,942 $28,393