Autonomys Historical Data

AI3 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0263
+0.27%
$ 2.2 million $ 284,694
Dec 31, 8 PM $ 0.0262
-0.43%
$ 2.19 million $ 314,754
Dec 31, 7 PM $ 0.0263
-0.38%
$ 2.2 million $ 332,626
Dec 31, 6 PM $ 0.0264
-0.30%
$ 2.21 million $ 334,288
Dec 31, 5 PM $ 0.0265
-0.72%
$ 2.24 million $ 335,025
Dec 31, 4 PM $ 0.0267
+0.10%
$ 2.26 million $ 336,741
Dec 31, 3 PM $ 0.0267
-0.03%
$ 2.26 million $ 339,589
Dec 31, 2 PM $ 0.0267
+0.07%
$ 2.26 million $ 340,456
Dec 31, 1 PM $ 0.0267
+0.05%
$ 2.26 million $ 346,271
Dec 31, 12 PM $ 0.0267
-0.69%
$ 2.26 million $ 358,157
Dec 31, 11 AM $ 0.0268
-3.18%
$ 2.27 million $ 369,275
Dec 31, 10 AM $ 0.0277
+3.24%
$ 2.35 million $ 372,494
Dec 31, 9 AM $ 0.0269
-0.19%
$ 2.27 million $ 354,620
Dec 31, 8 AM $ 0.0269
-0.58%
$ 2.28 million $ 352,354
Dec 31, 7 AM $ 0.0271
+0.30%
$ 2.29 million $ 353,909
Dec 31, 6 AM $ 0.027
-1.47%
$ 2.29 million $ 371,926
Dec 31, 5 AM $ 0.0274
-0.42%
$ 2.33 million $ 397,934
Dec 31, 4 AM $ 0.0275
-0.77%
$ 2.33 million $ 399,556
Dec 31, 3 AM $ 0.0277
-2.53%
$ 2.35 million $ 384,868
Dec 31, 2 AM $ 0.0285
+0.93%
$ 2.41 million $ 369,267
Dec 31, 1 AM $ 0.0282
-1.58%
$ 2.39 million $ 358,708
Dec 31, 12 AM $ 0.0286
-4.02%
$ 2.42 million $ 329,864
Dec 30, 11 PM $ 0.0298
+6.44%
$ 2.53 million $ 283,230
Dec 30, 10 PM $ 0.028
+0.67%
$ 2.37 million $ 246,244
Dec 30, 9 PM $ 0.0279
+3.22%
$ 2.36 million $ 254,340
Dec 30, 8 PM $ 0.027
+6.48%
$ 2.28 million $ 236,635
Dec 30, 7 PM $ 0.0254
+1.94%
$ 2.15 million $ 219,184
Dec 30, 6 PM $ 0.0249
+0.06%
$ 2.11 million $ 221,676
Dec 30, 5 PM $ 0.0249
-0.02%
$ 2.1 million $ 224,680
Dec 30, 4 PM $ 0.0249
+2.20%
$ 2.1 million $ 225,303
Dec 30, 3 PM $ 0.0243
+0.04%
$ 2.06 million $ 223,127
Dec 30, 2 PM $ 0.0243
+2.86%
$ 2.06 million $ 227,263
Dec 30, 1 PM $ 0.0237
+4.11%
$ 2 million $ 225,889
Dec 30, 12 PM $ 0.0227
+2.36%
$ 1.92 million $ 212,933
Dec 30, 11 AM $ 0.0222
+0.70%
$ 1.88 million $ 199,767
Dec 30, 10 AM $ 0.022
+0.72%
$ 1.86 million $ 194,239
Dec 30, 9 AM $ 0.0219
-0.39%
$ 1.85 million $ 202,291
Dec 30, 8 AM $ 0.0219
-0.31%
$ 1.86 million $ 202,375
Dec 30, 7 AM $ 0.022
+2.59%
$ 1.86 million $ 207,274
Dec 30, 6 AM $ 0.0214
+0.06%
$ 1.81 million $ 188,793
Dec 30, 5 AM $ 0.0214
-0.85%
$ 1.81 million $ 161,244
Dec 30, 4 AM $ 0.0216
-0.42%
$ 1.83 million $ 156,327
Dec 30, 3 AM $ 0.0217
-0.72%
$ 1.83 million $ 156,932
Dec 30, 2 AM $ 0.0218
+1.92%
$ 1.84 million $ 152,018
Dec 30, 1 AM $ 0.0214
-2.13%
$ 1.81 million $ 132,661
Dec 30, 12 AM $ 0.0219
+0.92%
$ 1.85 million $ 127,755
Dec 29, 11 PM $ 0.0217
-0.53%
$ 1.83 million $ 126,198
Dec 29, 10 PM $ 0.0218
-1.00%
$ 1.84 million $ 124,086
Dec 29, 9 PM $ 0.022
-1.73%
$ 1.86 million $ 96,821
Dec 29, 8 PM $ 0.0223
-1.13%
$ 1.89 million $ 78,443