Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $0.00559
+0.04%
$502,813 $31,615
Apr 11, 1 PM $0.00559
+0.13%
$502,600 $31,285
Apr 11, 12 PM $0.00559
+0.23%
$502,841 $31,236
Apr 11, 11 AM $0.00558
-0.14%
$501,702 $31,581
Apr 11, 10 AM $0.00558
-0.17%
$501,519 $31,624
Apr 11, 9 AM $0.00558
+2.51%
$501,507 $30,587
Apr 11, 8 AM $0.00544
-0.35%
$489,210 $29,802
Apr 11, 7 AM $0.00546
+0.18%
$490,918 $27,780
Apr 11, 6 AM $0.00545
-0.74%
$490,059 $26,355
Apr 11, 5 AM $0.00549
-3.74%
$493,705 $24,557
Apr 11, 4 AM $0.0057
+0.05%
$512,906 $22,133
Apr 11, 3 AM $0.0057
+3.29%
$512,629 $19,784
Apr 11, 2 AM $0.00552
+0.00%
$496,303 $19,362
Apr 11, 1 AM $0.00552
-2.99%
$496,301 $19,181
Apr 11, 12 AM $0.00568
-0.01%
$510,687 $18,196
Apr 10, 11 PM $0.00568
-0.21%
$510,739 $17,549
Apr 10, 10 PM $0.00569
+0.17%
$511,818 $18,442
Apr 10, 9 PM $0.00569
+0.17%
$511,818 $19,264
Apr 10, 8 PM $0.00569
-1.17%
$511,815 $19,500
Apr 10, 7 PM $0.00579
+0.54%
$520,723 $22,262
Apr 10, 6 PM $0.00576
-0.48%
$517,924 $22,183
Apr 10, 5 PM $0.00576
-0.42%
$517,904 $23,879
Apr 10, 4 PM $0.00576
-0.38%
$517,889 $25,521
Apr 10, 3 PM $0.00578
+0.41%
$519,858 $28,188
Apr 10, 2 PM $0.00578
-1.25%
$519,756 $29,570
Apr 10, 1 PM $0.00586
-0.16%
$526,328 $31,570
Apr 10, 12 PM $0.00587
-0.65%
$527,185 $30,967
Apr 10, 11 AM $0.0059
+0.03%
$530,658 $32,198
Apr 10, 10 AM $0.0059
-1.31%
$530,488 $32,702
Apr 10, 9 AM $0.00598
-0.01%
$537,502 $33,806
Apr 10, 8 AM $0.00598
+0.02%
$537,548 $35,430
Apr 10, 7 AM $0.00598
+0.00%
$537,447 $36,700
Apr 10, 6 AM $0.00598
-0.14%
$537,447 $37,992
Apr 10, 5 AM $0.00599
-0.20%
$538,224 $40,414
Apr 10, 4 AM $0.006
-1.24%
$539,323 $42,219
Apr 10, 3 AM $0.00608
+3.17%
$546,101 $44,224
Apr 10, 2 AM $0.00589
+1.77%
$529,343 $44,820
Apr 10, 1 AM $0.00579
-1.49%
$520,137 $45,503
Apr 10, 12 AM $0.00587
+0.22%
$528,005 $46,936
Apr 9, 11 PM $0.00586
+0.19%
$526,866 $46,861
Apr 9, 10 PM $0.00581
-0.60%
$522,173 $46,447
Apr 9, 9 PM $0.00585
+0.33%
$525,348 $47,348
Apr 9, 8 PM $0.00583
-0.38%
$523,620 $46,140
Apr 9, 7 PM $0.00585
+0.07%
$525,593 $45,225
Apr 9, 6 PM $0.00584
+0.16%
$525,247 $45,418
Apr 9, 5 PM $0.00583
-0.37%
$523,089 $44,972
Apr 9, 4 PM $0.00586
-0.02%
$525,040 $44,143
Apr 9, 3 PM $0.00586
-0.52%
$525,136 $44,547
Apr 9, 2 PM $0.00589
-0.07%
$527,873 $44,073
Apr 9, 1 PM $0.00589
+1.01%
$528,238 $44,452