Autonomys Historical Data

AI3 Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0251
+0.50%
$ 2.1 million $ 54,094
Jan 2, 8 PM $ 0.0249
-0.77%
$ 2.09 million $ 70,609
Jan 2, 7 PM $ 0.0251
+0.04%
$ 2.11 million $ 74,405
Jan 2, 6 PM $ 0.0251
+0.07%
$ 2.11 million $ 80,582
Jan 2, 5 PM $ 0.0251
+0.05%
$ 2.1 million $ 79,101
Jan 2, 4 PM $ 0.0251
+0.18%
$ 2.1 million $ 94,368
Jan 2, 3 PM $ 0.025
-0.08%
$ 2.1 million $ 109,284
Jan 2, 2 PM $ 0.0251
-0.16%
$ 2.1 million $ 110,534
Jan 2, 1 PM $ 0.0251
-0.09%
$ 2.1 million $ 109,112
Jan 2, 12 PM $ 0.0251
-0.51%
$ 2.1 million $ 113,004
Jan 2, 11 AM $ 0.0253
+0.63%
$ 2.12 million $ 115,326
Jan 2, 10 AM $ 0.0251
+0.09%
$ 2.1 million $ 114,955
Jan 2, 9 AM $ 0.0251
+0.01%
$ 2.1 million $ 114,802
Jan 2, 8 AM $ 0.0251
-0.66%
$ 2.1 million $ 114,740
Jan 2, 7 AM $ 0.0252
+0.01%
$ 2.11 million $ 122,593
Jan 2, 6 AM $ 0.0252
+0.05%
$ 2.11 million $ 123,894
Jan 2, 5 AM $ 0.0252
-0.10%
$ 2.11 million $ 124,761
Jan 2, 4 AM $ 0.0252
+0.19%
$ 2.11 million $ 128,219
Jan 2, 3 AM $ 0.0252
-0.44%
$ 2.11 million $ 127,786
Jan 2, 2 AM $ 0.0253
+0.07%
$ 2.12 million $ 129,094
Jan 2, 1 AM $ 0.0253
-0.61%
$ 2.12 million $ 129,080
Jan 2, 12 AM $ 0.0254
-0.60%
$ 2.12 million $ 128,555
Jan 1, 11 PM $ 0.0255
+0.08%
$ 2.14 million $ 128,557
Jan 1, 10 PM $ 0.0255
-1.10%
$ 2.14 million $ 129,273
Jan 1, 9 PM $ 0.0258
-0.15%
$ 2.16 million $ 120,553
Jan 1, 8 PM $ 0.0258
+0.70%
$ 2.16 million $ 107,749
Jan 1, 7 PM $ 0.0257
-0.08%
$ 2.15 million $ 102,570
Jan 1, 6 PM $ 0.0257
-0.09%
$ 2.15 million $ 91,403
Jan 1, 5 PM $ 0.0257
+1.51%
$ 2.15 million $ 98,202
Jan 1, 4 PM $ 0.0253
+1.36%
$ 2.12 million $ 83,931
Jan 1, 3 PM $ 0.025
+0.23%
$ 2.09 million $ 69,046
Jan 1, 2 PM $ 0.0249
+0.17%
$ 2.09 million $ 67,324
Jan 1, 1 PM $ 0.0249
-0.01%
$ 2.08 million $ 67,514
Jan 1, 12 PM $ 0.0249
+0.53%
$ 2.08 million $ 64,272
Jan 1, 11 AM $ 0.0247
+0.13%
$ 2.07 million $ 64,548
Jan 1, 10 AM $ 0.0247
-0.48%
$ 2.07 million $ 69,073
Jan 1, 9 AM $ 0.0248
+0.40%
$ 2.08 million $ 83,624
Jan 1, 8 AM $ 0.0247
-2.66%
$ 2.07 million $ 85,562
Jan 1, 7 AM $ 0.0254
-1.06%
$ 2.13 million $ 77,655
Jan 1, 6 AM $ 0.0257
+0.04%
$ 2.15 million $ 78,012
Jan 1, 5 AM $ 0.0257
-1.46%
$ 2.15 million $ 80,398
Jan 1, 4 AM $ 0.026
+0.25%
$ 2.18 million $ 80,015
Jan 1, 3 AM $ 0.026
-0.21%
$ 2.17 million $ 95,800
Jan 1, 2 AM $ 0.026
+0.03%
$ 2.17 million $ 115,441
Jan 1, 1 AM $ 0.026
-0.78%
$ 2.17 million $ 146,812
Jan 1, 12 AM $ 0.0262
+0.86%
$ 2.19 million $ 192,168
Dec 31, 11 PM $ 0.0259
-0.62%
$ 2.18 million $ 229,097
Dec 31, 10 PM $ 0.0261
-0.63%
$ 2.18 million $ 265,673
Dec 31, 9 PM $ 0.0263
+0.27%
$ 2.2 million $ 284,694
Dec 31, 8 PM $ 0.0262
-0.43%
$ 2.19 million $ 314,754