Autonomys Historical Data

AI3 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0239
-0.14%
$ 2.01 million $ 92,067
Jan 4, 9 PM $ 0.024
-0.18%
$ 2.01 million $ 91,081
Jan 4, 8 PM $ 0.024
-0.46%
$ 2.01 million $ 89,876
Jan 4, 7 PM $ 0.0241
-0.09%
$ 2.02 million $ 89,311
Jan 4, 6 PM $ 0.0242
+0.11%
$ 2.03 million $ 88,861
Jan 4, 5 PM $ 0.0241
-0.12%
$ 2.02 million $ 88,091
Jan 4, 4 PM $ 0.0242
-0.07%
$ 2.03 million $ 87,341
Jan 4, 3 PM $ 0.0242
+0.21%
$ 2.03 million $ 99,844
Jan 4, 2 PM $ 0.0241
-0.17%
$ 2.02 million $ 93,005
Jan 4, 1 PM $ 0.0241
+0.26%
$ 2.02 million $ 93,255
Jan 4, 12 PM $ 0.0241
-0.54%
$ 2.02 million $ 86,113
Jan 4, 11 AM $ 0.0242
+0.06%
$ 2.03 million $ 91,195
Jan 4, 10 AM $ 0.0242
-1.25%
$ 2.03 million $ 104,048
Jan 4, 9 AM $ 0.0245
-0.27%
$ 2.05 million $ 104,269
Jan 4, 8 AM $ 0.0246
-1.53%
$ 2.06 million $ 103,963
Jan 4, 7 AM $ 0.0249
-0.10%
$ 2.09 million $ 97,177
Jan 4, 6 AM $ 0.025
-0.42%
$ 2.1 million $ 97,119
Jan 4, 5 AM $ 0.0251
-0.06%
$ -- $ 97,428
Jan 4, 4 AM $ 0.0251
-0.07%
$ -- $ 96,782
Jan 4, 3 AM $ 0.0251
+0.02%
$ -- $ 97,318
Jan 4, 2 AM $ 0.0251
-0.01%
$ -- $ 97,902
Jan 4, 1 AM $ 0.0251
+0.02%
$ -- $ 98,469
Jan 4, 12 AM $ 0.0251
-0.01%
$ -- $ 99,126
Jan 3, 11 PM $ 0.0251
+0.01%
$ 2.11 million $ 99,043
Jan 3, 10 PM $ 0.0251
+0.08%
$ 2.11 million $ 97,742
Jan 3, 9 PM $ 0.0251
+0.00%
$ 2.1 million $ 97,817
Jan 3, 8 PM $ 0.0251
-0.91%
$ 2.1 million $ 96,224
Jan 3, 7 PM $ 0.0253
+0.51%
$ 2.12 million $ 95,393
Jan 3, 6 PM $ 0.0252
-0.14%
$ 2.11 million $ 96,476
Jan 3, 5 PM $ 0.0252
-0.26%
$ 2.11 million $ 96,600
Jan 3, 4 PM $ 0.0253
+0.50%
$ 2.12 million $ 96,571
Jan 3, 3 PM $ 0.0252
-0.35%
$ 2.11 million $ 83,563
Jan 3, 2 PM $ 0.0252
-0.37%
$ 2.12 million $ 79,788
Jan 3, 1 PM $ 0.0253
+1.13%
$ 2.12 million $ 80,952
Jan 3, 12 PM $ 0.025
-0.06%
$ 2.1 million $ 68,177
Jan 3, 11 AM $ 0.0251
+0.43%
$ 2.1 million $ 54,641
Jan 3, 10 AM $ 0.025
+0.12%
$ 2.09 million $ 41,525
Jan 3, 9 AM $ 0.0249
-0.18%
$ 2.09 million $ 41,604
Jan 3, 8 AM $ 0.025
-0.23%
$ 2.09 million $ 41,315
Jan 3, 7 AM $ 0.025
+0.49%
$ 2.1 million $ 41,401
Jan 3, 6 AM $ 0.0249
-0.19%
$ 2.09 million $ 42,189
Jan 3, 5 AM $ 0.025
+0.06%
$ 2.09 million $ 42,106
Jan 3, 4 AM $ 0.0249
-0.13%
$ 2.09 million $ 42,152
Jan 3, 3 AM $ 0.025
+0.07%
$ 2.09 million $ 42,834
Jan 3, 2 AM $ 0.0249
+0.03%
$ 2.09 million $ 42,753
Jan 3, 1 AM $ 0.0249
-0.61%
$ 2.09 million $ 42,397
Jan 3, 12 AM $ 0.0251
-0.08%
$ 2.1 million $ 42,211
Jan 2, 11 PM $ 0.0251
-0.10%
$ 2.1 million $ 43,976
Jan 2, 10 PM $ 0.0251
+0.30%
$ 2.11 million $ 48,008
Jan 2, 9 PM $ 0.0251
+0.50%
$ 2.1 million $ 54,094