Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.00563
-0.14%
$507,928 $34,775
Apr 13, 2 PM $0.00564
+0.13%
$508,617 $37,473
Apr 13, 1 PM $0.00563
+3.20%
$507,961 $38,329
Apr 13, 12 PM $0.00548
-0.28%
$493,970 $39,249
Apr 13, 11 AM $0.00549
+0.00%
$495,377 $38,691
Apr 13, 10 AM $0.00549
-0.16%
$495,377 $38,651
Apr 13, 9 AM $0.0055
+0.17%
$496,165 $38,418
Apr 13, 8 AM $0.00549
-0.02%
$495,313 $38,414
Apr 13, 7 AM $0.00549
-0.01%
$495,437 $38,207
Apr 13, 6 AM $0.00549
-0.18%
$495,500 $37,961
Apr 13, 5 AM $0.0055
-0.01%
$496,408 $38,015
Apr 13, 4 AM $0.0055
+0.01%
$496,446 $38,554
Apr 13, 3 AM $0.0055
+0.21%
$496,393 $38,764
Apr 13, 2 AM $0.00549
-0.18%
$495,376 $39,078
Apr 13, 1 AM $0.0055
+0.20%
$496,289 $38,873
Apr 13, 12 AM $0.00549
-0.19%
$495,284 $38,772
Apr 12, 11 PM $0.0055
+0.20%
$496,279 $39,249
Apr 12, 10 PM $0.00549
-0.19%
$495,284 $39,200
Apr 12, 9 PM $0.0055
-0.01%
$496,186 $39,258
Apr 12, 8 PM $0.0055
+0.19%
$496,231 $39,352
Apr 12, 7 PM $0.00549
-0.01%
$495,289 $39,645
Apr 12, 6 PM $0.00549
-0.22%
$495,322 $39,833
Apr 12, 5 PM $0.0055
+0.18%
$496,194 $40,545
Apr 12, 4 PM $0.00549
+0.01%
$495,288 $40,582
Apr 12, 3 PM $0.00549
-0.18%
$495,253 $40,546
Apr 12, 2 PM $0.0055
+0.37%
$496,149 $40,235
Apr 12, 1 PM $0.00548
-0.36%
$494,316 $41,180
Apr 12, 12 PM $0.0055
+0.18%
$496,107 $41,367
Apr 12, 11 AM $0.00549
+0.18%
$495,212 $41,283
Apr 12, 10 AM $0.00548
-0.35%
$494,318 $41,268
Apr 12, 9 AM $0.0055
+0.18%
$496,049 $42,051
Apr 12, 8 AM $0.00549
-0.24%
$495,174 $42,986
Apr 12, 7 AM $0.0055
+0.37%
$496,347 $42,009
Apr 12, 6 AM $0.00548
-1.75%
$494,521 $41,764
Apr 12, 5 AM $0.00558
-0.02%
$503,313 $41,700
Apr 12, 4 AM $0.00558
-0.11%
$503,399 $42,260
Apr 12, 3 AM $0.00559
-0.06%
$503,957 $43,936
Apr 12, 2 AM $0.00559
+0.17%
$504,247 $42,442
Apr 12, 1 AM $0.00558
+0.00%
$503,396 $42,369
Apr 12, 12 AM $0.00558
+0.00%
$503,401 $42,616
Apr 11, 11 PM $0.00558
+0.00%
$503,401 $42,590
Apr 11, 10 PM $0.00558
+0.01%
$503,404 $43,184
Apr 11, 9 PM $0.00558
-0.01%
$503,339 $42,703
Apr 11, 8 PM $0.00558
+0.00%
$503,410 $42,900
Apr 11, 7 PM $0.00558
+0.03%
$503,414 $42,137
Apr 11, 6 PM $0.00558
-0.04%
$503,271 $38,065
Apr 11, 5 PM $0.00559
-0.05%
$502,868 $36,248
Apr 11, 4 PM $0.0056
-0.01%
$503,106 $34,357
Apr 11, 3 PM $0.0056
+0.24%
$503,134 $32,603
Apr 11, 2 PM $0.00559
+0.04%
$502,813 $31,615