Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.00555
-1.35%
$500,826 $43,034
Apr 15, 4 PM $0.00562
+0.00%
$507,671 $42,886
Apr 15, 3 PM $0.00563
+0.00%
$508,065 $43,082
Apr 15, 2 PM $0.00563
+0.03%
$508,058 $43,513
Apr 15, 1 PM $0.00562
+0.09%
$507,103 $45,737
Apr 15, 12 PM $0.00561
+0.08%
$506,656 $46,110
Apr 15, 11 AM $0.00561
+0.61%
$506,242 $45,762
Apr 15, 10 AM $0.00557
-2.90%
$503,188 $44,804
Apr 15, 9 AM $0.00575
-4.29%
$519,242 $38,441
Apr 15, 8 AM $0.00601
-0.03%
$542,494 $41,942
Apr 15, 7 AM $0.00601
-1.45%
$542,684 $41,746
Apr 15, 6 AM $0.0061
+1.43%
$550,687 $40,099
Apr 15, 5 AM $0.00601
+0.01%
$542,911 $41,282
Apr 15, 4 AM $0.00601
+1.49%
$542,835 $42,048
Apr 15, 3 AM $0.00592
+0.05%
$534,881 $41,861
Apr 15, 2 AM $0.00592
+0.00%
$534,627 $41,825
Apr 15, 1 AM $0.00592
+0.19%
$534,651 $41,702
Apr 15, 12 AM $0.00591
-1.05%
$533,929 $38,980
Apr 14, 11 PM $0.00598
+4.26%
$539,588 $40,164
Apr 14, 10 PM $0.00573
+0.00%
$517,523 $38,869
Apr 14, 9 PM $0.00574
+0.28%
$518,185 $38,067
Apr 14, 8 PM $0.00572
-0.15%
$516,763 $36,028
Apr 14, 7 PM $0.00573
-0.32%
$517,565 $35,184
Apr 14, 6 PM $0.00575
+0.13%
$519,216 $34,730
Apr 14, 5 PM $0.00574
+0.25%
$518,205 $32,487
Apr 14, 4 PM $0.00573
-0.05%
$516,891 $29,418
Apr 14, 3 PM $0.00574
+0.04%
$518,212 $27,832
Apr 14, 2 PM $0.00574
-1.22%
$517,991 $27,335
Apr 14, 1 PM $0.00581
+2.92%
$524,411 $23,080
Apr 14, 12 PM $0.00564
-0.02%
$509,031 $22,877
Apr 14, 11 AM $0.00565
+0.09%
$509,538 $23,312
Apr 14, 10 AM $0.00564
+0.01%
$509,102 $22,985
Apr 14, 9 AM $0.00564
-0.01%
$509,027 $23,109
Apr 14, 8 AM $0.00564
-1.32%
$509,091 $23,262
Apr 14, 7 AM $0.00572
+2.25%
$515,889 $23,909
Apr 14, 6 AM $0.00559
+0.02%
$504,526 $23,509
Apr 14, 5 AM $0.00558
+0.00%
$503,695 $23,799
Apr 14, 4 AM $0.00558
-0.18%
$503,694 $24,143
Apr 14, 3 AM $0.00559
+0.18%
$504,579 $24,025
Apr 14, 2 AM $0.00558
+0.01%
$503,674 $23,576
Apr 14, 1 AM $0.00558
+0.00%
$503,612 $23,645
Apr 14, 12 AM $0.00558
-0.21%
$503,612 $23,279
Apr 13, 11 PM $0.00559
-0.85%
$504,685 $24,200
Apr 13, 10 PM $0.00564
+0.18%
$509,028 $24,763
Apr 13, 9 PM $0.00563
-0.01%
$508,124 $25,744
Apr 13, 8 PM $0.00564
+0.16%
$508,989 $28,026
Apr 13, 7 PM $0.00563
+0.02%
$508,179 $29,167
Apr 13, 6 PM $0.00563
-0.01%
$508,089 $30,061
Apr 13, 5 PM $0.00563
-0.13%
$507,914 $31,283
Apr 13, 4 PM $0.00564
+0.00%
$508,586 $33,737