Autonomys Historical Data

AI3 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.022
+0.80%
$ 1.85 million $ 125,532
Jan 6, 10 PM $ 0.0218
-0.89%
$ 1.84 million $ 115,549
Jan 6, 9 PM $ 0.022
+1.08%
$ 1.86 million $ 103,557
Jan 6, 8 PM $ 0.0218
-0.39%
$ 1.84 million $ 111,308
Jan 6, 7 PM $ 0.0218
+1.26%
$ 1.84 million $ 119,324
Jan 6, 6 PM $ 0.0216
-0.09%
$ 1.82 million $ 116,734
Jan 6, 5 PM $ 0.0216
-1.30%
$ 1.82 million $ 121,575
Jan 6, 4 PM $ 0.0219
-0.27%
$ 1.85 million $ 115,697
Jan 6, 3 PM $ 0.0219
+0.06%
$ 1.85 million $ 113,477
Jan 6, 2 PM $ 0.0219
+0.25%
$ 1.85 million $ 120,882
Jan 6, 1 PM $ 0.0219
+0.01%
$ 1.85 million $ 130,342
Jan 6, 12 PM $ 0.0219
-0.61%
$ 1.85 million $ 137,991
Jan 6, 11 AM $ 0.022
-0.11%
$ 1.86 million $ 136,811
Jan 6, 10 AM $ 0.022
+0.16%
$ 1.86 million $ 136,785
Jan 6, 9 AM $ 0.022
-0.29%
$ 1.86 million $ 137,311
Jan 6, 8 AM $ 0.0221
-1.89%
$ 1.86 million $ 144,429
Jan 6, 7 AM $ 0.0225
+0.59%
$ 1.9 million $ 139,786
Jan 6, 6 AM $ 0.0223
-0.06%
$ 1.89 million $ 139,756
Jan 6, 5 AM $ 0.0224
+1.09%
$ 1.89 million $ 139,638
Jan 6, 4 AM $ 0.0221
-3.53%
$ 1.87 million $ 139,104
Jan 6, 3 AM $ 0.0229
+0.01%
$ 1.93 million $ 134,264
Jan 6, 2 AM $ 0.0229
-0.08%
$ 1.93 million $ 134,245
Jan 6, 1 AM $ 0.0229
+0.04%
$ 1.94 million $ 131,921
Jan 6, 12 AM $ 0.0229
+0.88%
$ 1.94 million $ 128,667
Jan 5, 11 PM $ 0.0227
-0.95%
$ 1.92 million $ 122,118
Jan 5, 10 PM $ 0.023
+0.22%
$ 1.94 million $ 119,979
Jan 5, 9 PM $ 0.0229
-1.01%
$ 1.93 million $ 121,257
Jan 5, 8 PM $ 0.0231
-0.37%
$ 1.97 million $ 111,549
Jan 5, 7 PM $ 0.0232
+0.09%
$ 1.96 million $ 102,923
Jan 5, 6 PM $ 0.0232
-0.30%
$ 1.96 million $ 97,346
Jan 5, 5 PM $ 0.0233
+0.01%
$ 1.95 million $ 87,409
Jan 5, 4 PM $ 0.0233
+0.12%
$ 1.95 million $ 86,747
Jan 5, 3 PM $ 0.0232
-0.73%
$ 1.95 million $ 86,429
Jan 5, 2 PM $ 0.0234
+0.46%
$ 1.96 million $ 89,572
Jan 5, 1 PM $ 0.0233
-0.15%
$ 1.95 million $ 79,850
Jan 5, 12 PM $ 0.0233
+0.12%
$ 1.96 million $ 91,520
Jan 5, 11 AM $ 0.0233
-0.08%
$ 1.95 million $ 101,071
Jan 5, 10 AM $ 0.0233
+0.23%
$ 1.96 million $ 101,150
Jan 5, 9 AM $ 0.0232
-2.66%
$ 1.95 million $ 100,488
Jan 5, 8 AM $ 0.0239
-0.37%
$ 2 million $ 90,802
Jan 5, 7 AM $ 0.024
-0.23%
$ 2.01 million $ 97,039
Jan 5, 6 AM $ 0.024
+0.03%
$ 2.02 million $ 96,794
Jan 5, 5 AM $ 0.024
-0.22%
$ 2.01 million $ 97,531
Jan 5, 4 AM $ 0.0241
+0.87%
$ 2.02 million $ 97,516
Jan 5, 3 AM $ 0.0239
-0.03%
$ 2 million $ 93,809
Jan 5, 2 AM $ 0.0239
+0.02%
$ 2 million $ 93,625
Jan 5, 1 AM $ 0.0239
-0.06%
$ 2 million $ 93,310
Jan 5, 12 AM $ 0.0239
-0.28%
$ 2 million $ 93,119
Jan 4, 11 PM $ 0.0239
+0.03%
$ 2.01 million $ 92,585
Jan 4, 10 PM $ 0.0239
-0.14%
$ 2.01 million $ 92,067