Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.00529
+0.00%
$479,825 $32,446
Apr 17, 5 PM $0.00529
+0.00%
$478,260 $30,982
Apr 17, 4 PM $0.00529
-1.39%
$478,272 $29,411
Apr 17, 3 PM $0.00537
-0.27%
$485,037 $28,130
Apr 17, 2 PM $0.00538
+0.01%
$486,343 $29,527
Apr 17, 1 PM $0.00538
+0.10%
$486,295 $30,912
Apr 17, 12 PM $0.00538
-0.94%
$485,799 $32,058
Apr 17, 11 AM $0.00543
+0.09%
$490,420 $31,248
Apr 17, 10 AM $0.00542
+0.12%
$489,985 $30,830
Apr 17, 9 AM $0.00542
-0.27%
$489,387 $30,570
Apr 17, 8 AM $0.00543
+0.15%
$490,706 $30,101
Apr 17, 7 AM $0.00542
-0.18%
$489,981 $30,406
Apr 17, 6 AM $0.00543
-0.17%
$490,867 $30,787
Apr 17, 5 AM $0.00544
+0.00%
$491,701 $30,959
Apr 17, 4 AM $0.00544
-0.01%
$491,701 $30,869
Apr 17, 3 AM $0.00544
+0.00%
$491,738 $30,747
Apr 17, 2 AM $0.00544
-0.02%
$491,755 $30,685
Apr 17, 1 AM $0.00544
+0.03%
$491,853 $30,810
Apr 17, 12 AM $0.00544
-0.01%
$491,721 $31,729
Apr 16, 11 PM $0.00544
-0.16%
$491,761 $31,800
Apr 16, 10 PM $0.00545
-0.03%
$492,534 $34,373
Apr 16, 9 PM $0.00545
+0.00%
$492,678 $34,665
Apr 16, 8 PM $0.00545
+0.01%
$492,690 $35,300
Apr 16, 7 PM $0.00545
-1.31%
$492,648 $36,407
Apr 16, 6 PM $0.00552
+0.01%
$499,173 $37,392
Apr 16, 5 PM $0.00552
+0.01%
$498,976 $38,932
Apr 16, 4 PM $0.00552
-1.12%
$498,908 $40,675
Apr 16, 3 PM $0.00559
-0.04%
$504,536 $41,940
Apr 16, 2 PM $0.00559
+0.17%
$504,727 $42,023
Apr 16, 1 PM $0.00558
-0.17%
$503,861 $42,270
Apr 16, 12 PM $0.00559
+0.06%
$504,736 $42,201
Apr 16, 11 AM $0.00558
-0.04%
$504,455 $42,829
Apr 16, 10 AM $0.00559
-0.11%
$504,667 $44,360
Apr 16, 9 AM $0.00559
+0.04%
$505,237 $48,581
Apr 16, 8 AM $0.00559
-0.01%
$505,045 $47,875
Apr 16, 7 AM $0.00559
-0.14%
$505,071 $47,985
Apr 16, 6 AM $0.0056
+0.07%
$505,789 $47,369
Apr 16, 5 AM $0.00559
-0.02%
$505,421 $46,070
Apr 16, 4 AM $0.0056
+0.04%
$505,538 $46,611
Apr 16, 3 AM $0.00559
-0.06%
$505,312 $47,058
Apr 16, 2 AM $0.0056
+0.15%
$505,615 $47,111
Apr 16, 1 AM $0.00559
+0.03%
$504,856 $47,131
Apr 16, 12 AM $0.00559
-2.42%
$504,685 $46,957
Apr 15, 11 PM $0.00573
+3.47%
$517,216 $46,543
Apr 15, 10 PM $0.00553
+0.27%
$499,858 $43,328
Apr 15, 9 PM $0.00552
+0.14%
$498,526 $43,437
Apr 15, 8 PM $0.00551
-0.12%
$497,848 $42,834
Apr 15, 7 PM $0.00552
+0.39%
$498,422 $42,297
Apr 15, 6 PM $0.0055
-0.92%
$496,464 $37,591
Apr 15, 5 PM $0.00555
-1.35%
$500,826 $43,034