Autonomys Historical Data

AI3 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0203
-0.08%
$ 1.72 million $ 75,241
Jan 8, 10 PM $ 0.0204
+0.14%
$ 1.72 million $ 75,741
Jan 8, 9 PM $ 0.0203
+0.17%
$ 1.72 million $ 80,401
Jan 8, 8 PM $ 0.0203
-0.12%
$ 1.72 million $ 78,801
Jan 8, 7 PM $ 0.0203
-0.14%
$ 1.72 million $ 74,953
Jan 8, 6 PM $ 0.0203
+0.19%
$ 1.72 million $ 89,136
Jan 8, 5 PM $ 0.0203
+0.05%
$ 1.72 million $ 96,682
Jan 8, 4 PM $ 0.0203
-1.13%
$ 1.71 million $ 99,796
Jan 8, 3 PM $ 0.0205
+0.91%
$ 1.73 million $ 104,847
Jan 8, 2 PM $ 0.0203
+0.30%
$ 1.71 million $ 101,244
Jan 8, 1 PM $ 0.0203
+0.30%
$ 1.71 million $ 98,043
Jan 8, 12 PM $ 0.0202
-0.39%
$ 1.71 million $ 98,120
Jan 8, 11 AM $ 0.0203
-0.62%
$ 1.71 million $ 94,528
Jan 8, 10 AM $ 0.0204
+0.60%
$ 1.72 million $ 91,378
Jan 8, 9 AM $ 0.0203
+0.33%
$ 1.71 million $ 86,245
Jan 8, 8 AM $ 0.0202
+0.20%
$ 1.71 million $ 90,572
Jan 8, 7 AM $ 0.0202
-0.26%
$ 1.7 million $ 90,386
Jan 8, 6 AM $ 0.0202
+0.21%
$ 1.71 million $ 89,869
Jan 8, 5 AM $ 0.0202
-0.14%
$ 1.7 million $ 90,407
Jan 8, 4 AM $ 0.0202
+0.07%
$ 1.71 million $ 90,545
Jan 8, 3 AM $ 0.0202
-0.18%
$ 1.7 million $ 90,651
Jan 8, 2 AM $ 0.0202
-0.08%
$ 1.7 million $ 93,070
Jan 8, 1 AM $ 0.0202
-0.85%
$ 1.71 million $ 103,113
Jan 8, 12 AM $ 0.0204
+0.88%
$ 1.72 million $ 114,170
Jan 7, 11 PM $ 0.0202
-0.43%
$ 1.71 million $ 122,294
Jan 7, 10 PM $ 0.0203
-1.50%
$ 1.72 million $ 136,198
Jan 7, 9 PM $ 0.0208
-1.44%
$ 1.75 million $ 143,804
Jan 7, 8 PM $ 0.0211
+0.11%
$ 1.78 million $ 145,705
Jan 7, 7 PM $ 0.021
-0.21%
$ 1.78 million $ 147,571
Jan 7, 6 PM $ 0.0211
-3.15%
$ 1.78 million $ 149,450
Jan 7, 5 PM $ 0.0218
+0.24%
$ 1.84 million $ 139,661
Jan 7, 4 PM $ 0.0217
-0.79%
$ 1.83 million $ 146,931
Jan 7, 3 PM $ 0.0219
-1.57%
$ 1.85 million $ 141,667
Jan 7, 2 PM $ 0.0222
-0.03%
$ 1.88 million $ 137,380
Jan 7, 1 PM $ 0.0222
+0.61%
$ 1.88 million $ 137,541
Jan 7, 12 PM $ 0.0221
+0.10%
$ 1.87 million $ 136,799
Jan 7, 11 AM $ 0.0221
-0.21%
$ 1.87 million $ 136,608
Jan 7, 10 AM $ 0.0221
+0.85%
$ 1.87 million $ 136,997
Jan 7, 9 AM $ 0.022
-1.30%
$ 1.85 million $ 136,224
Jan 7, 8 AM $ 0.0222
+1.69%
$ 1.88 million $ 139,989
Jan 7, 7 AM $ 0.0219
+0.39%
$ 1.85 million $ 138,450
Jan 7, 6 AM $ 0.0218
-0.22%
$ 1.84 million $ 136,966
Jan 7, 5 AM $ 0.0219
-0.04%
$ 1.85 million $ 136,445
Jan 7, 4 AM $ 0.0219
+0.46%
$ 1.84 million $ 136,985
Jan 7, 3 AM $ 0.0218
-2.14%
$ 1.84 million $ 145,525
Jan 7, 2 AM $ 0.0223
+0.74%
$ 1.88 million $ 142,949
Jan 7, 1 AM $ 0.0221
-1.05%
$ 1.87 million $ 135,635
Jan 7, 12 AM $ 0.0224
+1.82%
$ 1.89 million $ 127,169
Jan 6, 11 PM $ 0.022
+0.80%
$ 1.85 million $ 125,532
Jan 6, 10 PM $ 0.0218
-0.89%
$ 1.84 million $ 115,549