Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.0013
+0.00%
$-- $8,692
1:27 AM $0.0013
+0.00%
$-- $8,765
1:22 AM $0.0013
+0.00%
$-- $9,502
1:17 AM $0.0013
+0.00%
$-- $9,588
1:12 AM $0.0013
+0.00%
$-- $9,681
1:07 AM $0.0013
+0.00%
$-- $9,775
1:02 AM $0.0013
+0.00%
$-- $9,852
12:57 AM $0.0013
+0.00%
$-- $9,932
12:52 AM $0.0013
+0.00%
$-- $10,012
12:47 AM $0.0013
+0.00%
$-- $10,079
12:42 AM $0.0013
+0.00%
$-- $10,194
12:37 AM $0.0013
+0.00%
$-- $10,301
12:32 AM $0.0013
+0.00%
$-- $10,412
12:27 AM $0.0013
+0.00%
$-- $10,513
12:22 AM $0.0013
+0.00%
$-- $10,638
12:17 AM $0.0013
+0.00%
$-- $10,759
12:12 AM $0.0013
+0.00%
$-- $10,876
12:07 AM $0.0013
+0.00%
$-- $10,975
12:02 AM $0.0013
+0.00%
$-- $11,062
11:57 PM $0.0013
+0.00%
$-- $11,147
11:52 PM $0.0013
+0.00%
$-- $11,252
11:47 PM $0.0013
+0.00%
$-- $11,366
11:42 PM $0.0013
+0.00%
$-- $11,482
11:37 PM $0.0013
+0.00%
$-- $11,616
11:32 PM $0.0013
+0.00%
$-- $11,734
11:27 PM $0.0013
+0.00%
$-- $11,852
11:22 PM $0.0013
+0.00%
$-- $11,983
11:17 PM $0.0013
+0.00%
$-- $12,130
11:12 PM $0.0013
+0.00%
$-- $12,253
11:07 PM $0.0013
+0.00%
$-- $12,378
11:02 PM $0.0013
+0.00%
$-- $12,529
10:57 PM $0.0013
+0.00%
$-- $12,663
10:52 PM $0.0013
+0.00%
$-- $12,779
10:47 PM $0.0013
+0.00%
$-- $12,899
10:42 PM $0.0013
+0.00%
$-- $13,117
10:37 PM $0.0013
+0.00%
$-- $13,259
10:32 PM $0.0013
+0.00%
$-- $13,406
10:27 PM $0.0013
+0.00%
$-- $13,528
10:22 PM $0.0013
+0.00%
$-- $13,671
10:17 PM $0.0013
+0.00%
$-- $13,792
10:12 PM $0.0013
+0.00%
$-- $13,925
10:07 PM $0.0013
+0.00%
$-- $14,052
10:02 PM $0.0013
+0.00%
$-- $14,179
9:57 PM $0.0013
+0.00%
$-- $14,304
9:52 PM $0.0013
+0.00%
$-- $14,450
9:47 PM $0.0013
+0.00%
$-- $14,594
9:42 PM $0.0013
+0.00%
$-- $14,740
9:37 PM $0.0013
+0.00%
$-- $14,850
9:32 PM $0.0013
+0.00%
$-- $14,981
9:27 PM $0.0013
+0.00%
$-- $15,111