Autonomys Historical Data

AI3 Page 8
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00672
+0.00%
$ 640,825 $ 44,136
6:42 PM $ 0.00672
+0.00%
$ 640,825 $ 44,136
6:41 PM $ 0.00672
+0.00%
$ 640,825 $ 44,136
6:40 PM $ 0.00672
+0.00%
$ 640,825 $ 44,158
6:39 PM $ 0.0067
+0.00%
$ 638,324 $ 44,158
6:38 PM $ 0.0067
+0.00%
$ 638,324 $ 44,158
6:37 PM $ 0.0067
+0.00%
$ 638,324 $ 44,146
6:36 PM $ 0.0067
+0.00%
$ 638,324 $ 44,146
6:35 PM $ 0.0067
-0.39%
$ 638,324 $ 44,146
6:34 PM $ 0.00672
+0.00%
$ 640,971 $ 44,196
6:33 PM $ 0.00672
+0.00%
$ 640,971 $ 44,196
6:32 PM $ 0.00672
+0.00%
$ 640,971 $ 44,196
6:31 PM $ 0.00672
+0.00%
$ 640,971 $ 44,219
6:30 PM $ 0.00672
+0.00%
$ 640,971 $ 44,243
6:29 PM $ 0.00672
+0.00%
$ 640,967 $ 44,284
6:28 PM $ 0.00672
+0.00%
$ 640,967 $ 44,284
6:27 PM $ 0.00672
+0.01%
$ 640,967 $ 44,276
6:26 PM $ 0.00672
+0.00%
$ 640,967 $ 44,276
6:25 PM $ 0.00672
+0.26%
$ 640,967 $ 44,276
6:24 PM $ 0.0067
+0.00%
$ 638,934 $ 44,311
6:23 PM $ 0.0067
+0.00%
$ 638,934 $ 44,311
6:22 PM $ 0.0067
+0.00%
$ 638,934 $ 44,311
6:21 PM $ 0.0067
+0.00%
$ 638,934 $ 44,311
6:20 PM $ 0.0067
-0.01%
$ 638,934 $ 44,330
6:19 PM $ 0.00671
+0.00%
$ 638,982 $ 44,321
6:18 PM $ 0.00671
-0.02%
$ 638,982 $ 44,321
6:17 PM $ 0.00671
+0.00%
$ 638,982 $ 44,314
6:16 PM $ 0.00671
+0.00%
$ 638,982 $ 44,314
6:15 PM $ 0.00671
+0.00%
$ 638,982 $ 44,316
6:14 PM $ 0.00671
+0.00%
$ 639,106 $ 44,351
6:13 PM $ 0.00671
+0.00%
$ 639,106 $ 44,351
6:12 PM $ 0.00671
+0.00%
$ 639,106 $ 44,351
6:11 PM $ 0.00671
+0.00%
$ 639,106 $ 44,351
6:10 PM $ 0.00671
+0.00%
$ 639,106 $ 44,398
6:09 PM $ 0.00672
+0.00%
$ 639,940 $ 44,398
6:08 PM $ 0.00672
+0.00%
$ 639,940 $ 44,398
6:07 PM $ 0.00672
+0.00%
$ 639,940 $ 44,398
6:06 PM $ 0.00672
+0.00%
$ 639,940 $ 44,398
6:05 PM $ 0.00672
+0.13%
$ 639,940 $ 44,409
6:04 PM $ 0.00671
+0.00%
$ 639,106 $ 44,409
6:03 PM $ 0.00671
+0.00%
$ 639,106 $ 44,409
6:02 PM $ 0.00671
+0.00%
$ 639,106 $ 44,409
6:01 PM $ 0.00671
+0.00%
$ 639,106 $ 44,409
6:00 PM $ 0.00671
+0.66%
$ 639,106 $ 44,409
5:59 PM $ 0.00666
+0.00%
$ 634,938 $ 44,421
5:58 PM $ 0.00666
+0.00%
$ 634,938 $ 44,421
5:57 PM $ 0.00666
+0.00%
$ 634,938 $ 44,421
5:56 PM $ 0.00666
+0.00%
$ 634,938 $ 44,421
5:55 PM $ 0.00666
-0.78%
$ 634,938 $ 44,421
5:54 PM $ 0.00672
+0.00%
$ 639,940 $ 44,425