Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.00139
+0.00%
$152,710 $202
Sep 12, 4 PM $0.00139
+0.00%
$152,808 $202
Sep 12, 3 PM $0.00139
+0.00%
$152,808 $202
Sep 12, 2 PM $0.00139
-2.11%
$152,808 $202
Sep 12, 1 PM $0.00142
+0.00%
$156,106 $42
Sep 12, 12 PM $0.00142
+0.00%
$156,106 $42
Sep 12, 11 AM $0.00142
+0.00%
$156,106 $42
Sep 12, 10 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 9 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 8 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 7 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 6 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 5 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 4 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 3 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 2 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 1 AM $0.00142
+0.00%
$156,106 $49
Sep 12, 12 AM $0.00142
+0.00%
$156,106 $49
Sep 11, 11 PM $0.00142
+0.00%
$156,106 $49
Sep 11, 10 PM $0.00142
+0.00%
$156,106 $49
Sep 11, 9 PM $0.00142
+0.00%
$156,106 $1,280
Sep 11, 8 PM $0.00142
+0.00%
$156,106 $2,959
Sep 11, 7 PM $0.00142
+0.00%
$156,106 $4,676
Sep 11, 6 PM $0.00142
-0.70%
$156,106 $6,409
Sep 11, 5 PM $0.00143
+0.00%
$157,205 $8,038
Sep 11, 4 PM $0.00143
+0.00%
$157,154 $9,482
Sep 11, 3 PM $0.00143
+0.00%
$157,154 $10,867
Sep 11, 2 PM $0.00143
+0.00%
$157,154 $11,076
Sep 11, 1 PM $0.00143
+0.00%
$157,154 $11,076
Sep 11, 12 PM $0.00143
+0.00%
$157,154 $11,076
Sep 11, 11 AM $0.00143
+0.00%
$157,154 $11,204
Sep 11, 10 AM $0.00143
+0.00%
$157,154 $12,476
Sep 11, 9 AM $0.00143
+0.00%
$157,154 $14,089
Sep 11, 8 AM $0.00143
+0.00%
$157,154 $15,693
Sep 11, 7 AM $0.00143
+0.00%
$157,154 $17,056
Sep 11, 6 AM $0.00143
+0.00%
$157,154 $17,056
Sep 11, 5 AM $0.00143
+0.00%
$157,154 $17,056
Sep 11, 4 AM $0.00143
+0.00%
$157,154 $17,349
Sep 11, 3 AM $0.00143
+0.00%
$157,154 $17,349
Sep 11, 2 AM $0.00143
+0.00%
$157,154 $17,349
Sep 11, 1 AM $0.00143
+0.00%
$157,154 $17,349
Sep 11, 12 AM $0.00143
+0.00%
$157,154 $19,261
Sep 10, 11 PM $0.00143
+0.00%
$157,154 $20,072
Sep 10, 10 PM $0.00143
-1.38%
$157,154 $20,072
Sep 10, 9 PM $0.00145
+0.00%
$159,352 $18,842
Sep 10, 8 PM $0.00145
+0.00%
$159,352 $17,162
Sep 10, 7 PM $0.00145
+0.00%
$159,352 $15,445
Sep 10, 6 PM $0.00145
+0.00%
$159,352 $13,726
Sep 10, 5 PM $0.00145
+0.00%
$159,352 $12,042
Sep 10, 4 PM $0.00145
+0.00%
$159,334 $10,598