Autonomys Historical Data

AI3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0071
+1.96%
$ 702,664 $ 58,855
Jun 1, 6 AM $ 0.00697
-1.12%
$ 689,153 $ 58,359
Jun 1, 5 AM $ 0.00704
-0.38%
$ 696,948 $ 58,217
Jun 1, 4 AM $ 0.00707
-0.35%
$ 699,614 $ 57,543
Jun 1, 3 AM $ 0.0071
+0.30%
$ 702,067 $ 55,678
Jun 1, 2 AM $ 0.00703
-0.48%
$ 695,112 $ 54,738
Jun 1, 1 AM $ 0.00715
-0.19%
$ 707,210 $ 55,666
Jun 1, 12 AM $ 0.00717
+1.65%
$ 709,217 $ 58,251
May 31, 11 PM $ 0.00709
+0.75%
$ 701,770 $ 58,680
May 31, 10 PM $ 0.00705
+0.11%
$ 697,899 $ 58,214
May 31, 9 PM $ 0.00703
-1.67%
$ 695,080 $ 58,052
May 31, 8 PM $ 0.00714
+1.17%
$ 706,861 $ 59,036
May 31, 7 PM $ 0.00703
-7.30%
$ 695,158 $ 54,846
May 31, 6 PM $ 0.00756
-0.21%
$ 748,197 $ 56,541
May 31, 5 PM $ 0.00756
-3.52%
$ 748,231 $ 58,312
May 31, 4 PM $ 0.00784
-5.08%
$ 775,554 $ 45,838
May 31, 3 PM $ 0.00825
+2.19%
$ 817,065 $ 56,819
May 31, 2 PM $ 0.00803
+4.10%
$ 795,297 $ 55,451
May 31, 1 PM $ 0.00772
+10.23%
$ 763,789 $ 9,428
May 31, 12 PM $ 0.007
+5.67%
$ 692,929 $ 46,941
May 31, 11 AM $ 0.00662
-4.22%
$ 654,910 $ 46,286
May 31, 10 AM $ 0.00691
+1.14%
$ 683,735 $ 46,653
May 31, 9 AM $ 0.00683
-2.48%
$ 676,014 $ 45,552
May 31, 8 AM $ 0.007
+5.72%
$ 693,231 $ 43,946
May 31, 7 AM $ 0.00665
+3.32%
$ 658,271 $ 42,974
May 31, 6 AM $ 0.00642
-0.47%
$ 635,281 $ 39,071
May 31, 5 AM $ 0.00645
+0.02%
$ 638,290 $ 42,981
May 31, 4 AM $ 0.00644
+0.40%
$ 637,308 $ 42,607
May 31, 3 AM $ 0.00641
-0.21%
$ 634,771 $ 38,892
May 31, 2 AM $ 0.00643
-0.47%
$ 636,129 $ 42,485
May 31, 1 AM $ 0.00646
+0.90%
$ 639,140 $ 42,434
May 31, 12 AM $ 0.00644
+0.52%
$ 637,795 $ 41,588
May 30, 11 PM $ 0.00638
-1.04%
$ 631,870 $ 41,007
May 30, 10 PM $ 0.00645
+0.33%
$ 638,516 $ 42,242
May 30, 9 PM $ 0.00643
+7.13%
$ 636,427 $ 40,005
May 30, 8 PM $ 0.00601
-0.62%
$ 595,047 $ 36,171
May 30, 7 PM $ 0.006
+0.00%
$ 594,243 $ 39,351
May 30, 6 PM $ 0.006
-2.35%
$ 594,249 $ 39,181
May 30, 5 PM $ 0.00633
-1.18%
$ 616,049 $ 3,455
May 30, 4 PM $ 0.0064
-0.25%
$ 623,427 $ 37,760
May 30, 3 PM $ 0.0064
+4.19%
$ 623,086 $ 39,096
May 30, 2 PM $ 0.0061
+0.45%
$ 593,617 $ 38,469
May 30, 1 PM $ 0.00606
+0.81%
$ 590,072 $ 38,980
May 30, 12 PM $ 0.00592
+0.17%
$ 576,362 $ 38,558
May 30, 11 AM $ 0.00592
+0.12%
$ 576,337 $ 37,237
May 30, 10 AM $ 0.00589
-0.32%
$ 573,789 $ 37,273
May 30, 9 AM $ 0.00588
+0.07%
$ 572,877 $ 37,391
May 30, 8 AM $ 0.00589
-0.56%
$ 573,428 $ 36,143
May 30, 7 AM $ 0.00592
+0.64%
$ 576,661 $ 38,313
May 30, 6 AM $ 0.00589
-0.25%
$ 573,004 $ 38,717