Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.00549
+0.06%
$498,676 $27,302
Apr 19, 6 PM $0.00549
-0.02%
$498,366 $29,058
Apr 19, 5 PM $0.00549
-0.01%
$497,974 $30,638
Apr 19, 4 PM $0.00549
+0.00%
$498,013 $31,958
Apr 19, 3 PM $0.00549
-0.24%
$498,020 $33,475
Apr 19, 2 PM $0.0055
+0.20%
$499,233 $34,969
Apr 19, 1 PM $0.00549
-0.06%
$498,242 $35,732
Apr 19, 12 PM $0.0055
-0.01%
$498,506 $36,028
Apr 19, 11 AM $0.0055
+0.00%
$498,533 $37,443
Apr 19, 10 AM $0.0055
+1.62%
$498,543 $38,687
Apr 19, 9 AM $0.00541
+0.01%
$490,597 $38,345
Apr 19, 8 AM $0.00541
+0.00%
$490,544 $38,167
Apr 19, 7 AM $0.00541
-0.03%
$490,544 $38,164
Apr 19, 6 AM $0.00541
+0.18%
$490,680 $38,469
Apr 19, 5 AM $0.0054
+0.03%
$489,780 $38,687
Apr 19, 4 AM $0.0054
-0.18%
$489,657 $38,703
Apr 19, 3 AM $0.00541
+0.16%
$490,547 $38,863
Apr 19, 2 AM $0.0054
+0.00%
$489,780 $38,753
Apr 19, 1 AM $0.0054
+0.01%
$489,780 $38,148
Apr 19, 12 AM $0.0054
+0.00%
$489,748 $36,454
Apr 18, 11 PM $0.0054
+0.00%
$489,747 $34,506
Apr 18, 10 PM $0.0054
-1.61%
$489,724 $33,162
Apr 18, 9 PM $0.00549
+0.00%
$497,713 $33,107
Apr 18, 8 PM $0.00549
-0.02%
$497,709 $32,988
Apr 18, 7 PM $0.00549
+0.00%
$497,807 $33,167
Apr 18, 6 PM $0.00549
+0.00%
$497,820 $33,418
Apr 18, 5 PM $0.00549
-0.01%
$497,598 $33,272
Apr 18, 4 PM $0.00549
+1.49%
$497,656 $33,252
Apr 18, 3 PM $0.00541
+0.17%
$490,359 $33,461
Apr 18, 2 PM $0.0054
-0.16%
$489,535 $31,911
Apr 18, 1 PM $0.00541
+0.00%
$490,323 $30,292
Apr 18, 12 PM $0.00541
+0.23%
$490,346 $28,945
Apr 18, 11 AM $0.0054
-0.13%
$489,222 $29,730
Apr 18, 10 AM $0.0054
+0.00%
$489,880 $31,321
Apr 18, 9 AM $0.0054
+0.07%
$489,883 $31,483
Apr 18, 8 AM $0.0054
+0.24%
$489,565 $31,213
Apr 18, 7 AM $0.00539
-0.14%
$488,416 $30,978
Apr 18, 6 AM $0.00539
+0.02%
$489,100 $30,702
Apr 18, 5 AM $0.00539
+0.09%
$488,981 $30,452
Apr 18, 4 AM $0.00539
+0.06%
$488,536 $30,210
Apr 18, 3 AM $0.00539
+1.56%
$488,242 $30,001
Apr 18, 2 AM $0.0053
+0.27%
$480,736 $2,833
Apr 18, 1 AM $0.00529
+0.00%
$479,451 $29,846
Apr 18, 12 AM $0.00529
+0.00%
$479,457 $31,164
Apr 17, 11 PM $0.00529
+0.00%
$479,446 $33,477
Apr 17, 10 PM $0.00529
+0.00%
$479,452 $34,747
Apr 17, 9 PM $0.00529
+0.00%
$479,465 $34,410
Apr 17, 8 PM $0.00529
+0.00%
$479,464 $33,929
Apr 17, 7 PM $0.00529
-0.08%
$479,463 $33,731
Apr 17, 6 PM $0.00529
+0.00%
$479,825 $32,446