Autonomys Historical Data

AI3 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0205
+0.04%
$ 1.74 million $ 41,712
Jan 13, 12 AM $ 0.0205
-0.15%
$ 1.74 million $ 42,049
Jan 12, 11 PM $ 0.0205
-0.01%
$ 1.74 million $ 42,900
Jan 12, 10 PM $ 0.0205
-0.01%
$ 1.74 million $ 47,179
Jan 12, 9 PM $ 0.0206
-0.13%
$ 1.74 million $ 47,852
Jan 12, 8 PM $ 0.0206
+0.11%
$ 1.74 million $ 48,253
Jan 12, 7 PM $ 0.0206
-0.15%
$ 1.74 million $ 50,662
Jan 12, 6 PM $ 0.0206
+0.06%
$ 1.74 million $ 51,208
Jan 12, 5 PM $ 0.0206
+0.03%
$ 1.74 million $ 51,892
Jan 12, 4 PM $ 0.0206
-0.19%
$ 1.74 million $ 52,540
Jan 12, 3 PM $ 0.0206
+0.06%
$ 1.74 million $ 53,105
Jan 12, 2 PM $ 0.0206
+0.14%
$ 1.74 million $ 53,233
Jan 12, 1 PM $ 0.0206
+0.06%
$ 1.74 million $ 52,965
Jan 12, 12 PM $ 0.0206
-0.05%
$ 1.74 million $ 52,285
Jan 12, 11 AM $ 0.0206
+0.20%
$ 1.74 million $ 52,363
Jan 12, 10 AM $ 0.0205
-0.53%
$ 1.74 million $ 53,479
Jan 12, 9 AM $ 0.0206
+0.21%
$ 1.75 million $ 51,337
Jan 12, 8 AM $ 0.0206
-0.10%
$ 1.74 million $ 51,917
Jan 12, 7 AM $ 0.0206
+0.00%
$ 1.74 million $ 54,310
Jan 12, 6 AM $ 0.0206
-0.18%
$ 1.74 million $ 54,445
Jan 12, 5 AM $ 0.0206
-0.25%
$ 1.75 million $ 54,168
Jan 12, 4 AM $ 0.0207
-0.15%
$ 1.75 million $ 54,305
Jan 12, 3 AM $ 0.0207
+0.10%
$ 1.75 million $ 55,105
Jan 12, 2 AM $ 0.0207
-0.06%
$ 1.75 million $ 55,873
Jan 12, 1 AM $ 0.0207
+0.50%
$ 1.75 million $ 56,761
Jan 12, 12 AM $ 0.0206
-0.19%
$ 1.75 million $ 56,019
Jan 11, 11 PM $ 0.0207
+0.31%
$ 1.75 million $ 55,980
Jan 11, 10 PM $ 0.0206
-0.04%
$ 1.74 million $ 51,701
Jan 11, 9 PM $ 0.0206
-0.01%
$ 1.74 million $ 51,559
Jan 11, 8 PM $ 0.0206
+0.36%
$ 1.74 million $ 50,816
Jan 11, 7 PM $ 0.0205
+0.34%
$ 1.74 million $ 48,165
Jan 11, 6 PM $ 0.0205
-0.31%
$ 1.73 million $ 48,382
Jan 11, 5 PM $ 0.0205
-0.06%
$ 1.74 million $ 48,331
Jan 11, 4 PM $ 0.0205
+0.03%
$ 1.74 million $ 48,148
Jan 11, 3 PM $ 0.0205
-0.15%
$ 1.74 million $ 47,667
Jan 11, 2 PM $ 0.0206
+0.00%
$ 1.74 million $ 47,645
Jan 11, 1 PM $ 0.0206
-0.12%
$ 1.74 million $ 47,310
Jan 11, 12 PM $ 0.0206
+0.00%
$ 1.74 million $ 47,607
Jan 11, 11 AM $ 0.0206
-0.08%
$ 1.74 million $ 47,546
Jan 11, 10 AM $ 0.0206
-0.36%
$ 1.74 million $ 45,788
Jan 11, 9 AM $ 0.0207
-0.11%
$ 1.75 million $ 45,325
Jan 11, 8 AM $ 0.0207
-0.33%
$ 1.75 million $ 50,933
Jan 11, 7 AM $ 0.0208
+0.07%
$ 1.76 million $ 47,558
Jan 11, 6 AM $ 0.0208
-0.08%
$ 1.76 million $ 47,157
Jan 11, 5 AM $ 0.0208
+0.04%
$ 1.76 million $ 46,861
Jan 11, 4 AM $ 0.0208
+0.94%
$ 1.76 million $ 46,848
Jan 11, 3 AM $ 0.0206
+0.02%
$ 1.74 million $ 45,743
Jan 11, 2 AM $ 0.0206
-0.17%
$ 1.74 million $ 45,474
Jan 11, 1 AM $ 0.0206
-0.09%
$ 1.74 million $ 44,287
Jan 11, 12 AM $ 0.0206
+0.07%
$ 1.74 million $ 44,615