Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.00548
+0.00%
$497,861 $14,847
Apr 21, 7 PM $0.00548
+0.17%
$497,865 $13,772
Apr 21, 6 PM $0.00547
+0.00%
$496,995 $12,829
Apr 21, 5 PM $0.00547
-0.17%
$496,615 $11,440
Apr 21, 4 PM $0.00548
-0.07%
$497,452 $10,074
Apr 21, 3 PM $0.00548
-0.07%
$497,797 $8,604
Apr 21, 2 PM $0.00549
+0.13%
$498,134 $7,735
Apr 21, 1 PM $0.00548
+0.11%
$497,479 $7,038
Apr 21, 12 PM $0.00547
-0.02%
$496,937 $5,888
Apr 21, 11 AM $0.00548
-0.15%
$497,056 $4,420
Apr 21, 10 AM $0.00548
-0.09%
$497,799 $3,150
Apr 21, 9 AM $0.00549
-0.01%
$498,253 $2,828
Apr 21, 8 AM $0.00549
-0.51%
$498,287 $2,828
Apr 21, 7 AM $0.00552
-0.12%
$500,862 $2,818
Apr 21, 6 AM $0.00552
+0.09%
$501,459 $1,492
Apr 21, 5 AM $0.00552
+0.08%
$501,033 $3,814
Apr 21, 4 AM $0.00552
-0.12%
$500,644 $3,842
Apr 21, 3 AM $0.00552
+0.00%
$501,254 $3,831
Apr 21, 2 AM $0.00552
+0.00%
$501,263 $3,840
Apr 21, 1 AM $0.00552
+0.06%
$501,263 $3,840
Apr 21, 12 AM $0.00552
+0.00%
$500,970 $3,851
Apr 20, 11 PM $0.00552
+0.00%
$500,985 $3,860
Apr 20, 10 PM $0.00552
+0.00%
$500,985 $3,860
Apr 20, 9 PM $0.00552
+0.00%
$500,987 $3,862
Apr 20, 8 PM $0.00552
+0.00%
$500,987 $3,862
Apr 20, 7 PM $0.00552
+0.00%
$500,987 $4,670
Apr 20, 6 PM $0.00552
-0.30%
$500,971 $4,670
Apr 20, 5 PM $0.00554
-0.47%
$502,537 $4,461
Apr 20, 4 PM $0.00556
+1.42%
$504,891 $4,472
Apr 20, 3 PM $0.00548
+1.30%
$497,816 $4,056
Apr 20, 2 PM $0.00541
-0.01%
$491,428 $3,000
Apr 20, 1 PM $0.00541
+0.04%
$491,482 $3,210
Apr 20, 12 PM $0.00541
-0.47%
$491,279 $4,126
Apr 20, 11 AM $0.00544
+0.50%
$493,584 $4,268
Apr 20, 10 AM $0.00541
-0.42%
$491,149 $4,291
Apr 20, 9 AM $0.00543
-0.45%
$493,217 $6,067
Apr 20, 8 AM $0.00546
-0.12%
$495,445 $7,020
Apr 20, 7 AM $0.00546
-0.07%
$496,035 $8,610
Apr 20, 6 AM $0.00547
-0.19%
$496,380 $10,074
Apr 20, 5 AM $0.00548
-0.13%
$497,307 $10,532
Apr 20, 4 AM $0.00548
-0.03%
$497,954 $11,848
Apr 20, 3 AM $0.00549
-0.03%
$498,082 $13,339
Apr 20, 2 AM $0.00549
-0.02%
$498,209 $14,763
Apr 20, 1 AM $0.00549
-0.02%
$498,319 $16,523
Apr 20, 12 AM $0.00549
-0.02%
$498,411 $18,325
Apr 19, 11 PM $0.00549
-0.01%
$498,491 $20,884
Apr 19, 10 PM $0.00549
-0.01%
$498,550 $22,412
Apr 19, 9 PM $0.00549
-0.01%
$498,605 $24,164
Apr 19, 8 PM $0.00549
+0.00%
$498,655 $25,770
Apr 19, 7 PM $0.00549
+0.06%
$498,676 $27,302