Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.00543
+0.18%
$493,844 $35,401
Apr 23, 8 PM $0.00542
-0.23%
$492,956 $34,098
Apr 23, 7 PM $0.00542
-0.18%
$493,209 $32,935
Apr 23, 6 PM $0.00543
+0.17%
$494,108 $31,118
Apr 23, 5 PM $0.00543
-0.01%
$493,049 $29,489
Apr 23, 4 PM $0.00543
-0.04%
$493,097 $28,142
Apr 23, 3 PM $0.00543
+0.11%
$493,303 $26,717
Apr 23, 2 PM $0.00542
-0.26%
$492,774 $24,923
Apr 23, 1 PM $0.00544
+0.16%
$494,076 $23,193
Apr 23, 12 PM $0.00543
-0.20%
$493,306 $21,487
Apr 23, 11 AM $0.00544
-0.02%
$494,310 $20,065
Apr 23, 10 AM $0.00544
+0.02%
$494,428 $18,439
Apr 23, 9 AM $0.00544
+0.02%
$494,346 $17,693
Apr 23, 8 AM $0.00544
+0.00%
$494,248 $18,379
Apr 23, 7 AM $0.00544
+0.00%
$494,268 $17,900
Apr 23, 6 AM $0.00544
+0.00%
$494,280 $17,638
Apr 23, 5 AM $0.00544
-0.49%
$494,274 $17,762
Apr 23, 4 AM $0.00547
-0.17%
$496,714 $18,052
Apr 23, 3 AM $0.00547
+0.32%
$497,550 $18,214
Apr 23, 2 AM $0.00546
-0.36%
$495,938 $18,026
Apr 23, 1 AM $0.00548
+0.37%
$497,714 $18,017
Apr 23, 12 AM $0.00546
-0.53%
$495,864 $17,980
Apr 22, 11 PM $0.00549
+0.01%
$498,521 $18,650
Apr 22, 10 PM $0.00548
-0.02%
$498,477 $20,459
Apr 22, 9 PM $0.00549
+0.01%
$498,583 $22,176
Apr 22, 8 PM $0.00549
+0.10%
$498,543 $24,068
Apr 22, 7 PM $0.00548
+0.00%
$498,064 $24,646
Apr 22, 6 PM $0.00548
+0.00%
$498,062 $25,765
Apr 22, 5 PM $0.00548
-0.01%
$497,854 $27,176
Apr 22, 4 PM $0.00548
+0.00%
$497,915 $28,637
Apr 22, 3 PM $0.00548
+0.00%
$497,928 $30,211
Apr 22, 2 PM $0.00548
+0.00%
$497,923 $32,012
Apr 22, 1 PM $0.00548
+0.01%
$497,920 $33,776
Apr 22, 12 PM $0.00548
-0.03%
$497,860 $35,065
Apr 22, 11 AM $0.00548
+0.00%
$498,007 $36,536
Apr 22, 10 AM $0.00548
-1.24%
$498,001 $37,806
Apr 22, 9 AM $0.00555
+1.46%
$504,248 $37,282
Apr 22, 8 AM $0.00547
-0.17%
$497,007 $34,663
Apr 22, 7 AM $0.00548
+0.00%
$497,851 $33,433
Apr 22, 6 AM $0.00548
+0.00%
$497,851 $31,938
Apr 22, 5 AM $0.00548
+1.27%
$497,850 $30,465
Apr 22, 4 AM $0.00541
+0.18%
$491,621 $28,444
Apr 22, 3 AM $0.0054
+0.00%
$490,727 $27,097
Apr 22, 2 AM $0.0054
-0.18%
$490,738 $25,396
Apr 22, 1 AM $0.00541
+0.18%
$491,627 $23,553
Apr 22, 12 AM $0.0054
-1.43%
$490,750 $21,858
Apr 21, 11 PM $0.00548
+0.00%
$497,854 $20,190
Apr 21, 10 PM $0.00548
+0.00%
$497,856 $18,460
Apr 21, 9 PM $0.00548
+0.00%
$497,858 $16,618
Apr 21, 8 PM $0.00548
+0.00%
$497,861 $14,847