Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.00543
-0.02%
$494,128 $36,576
Apr 25, 9 PM $0.00543
+0.00%
$494,214 $37,542
Apr 25, 8 PM $0.00543
-0.01%
$494,215 $37,598
Apr 25, 7 PM $0.00543
+0.02%
$494,253 $37,341
Apr 25, 6 PM $0.00543
-0.01%
$494,155 $37,052
Apr 25, 5 PM $0.00543
+0.00%
$493,992 $37,583
Apr 25, 4 PM $0.00543
-0.09%
$493,978 $36,260
Apr 25, 3 PM $0.00544
+0.00%
$494,427 $38,523
Apr 25, 2 PM $0.00544
+0.01%
$494,423 $38,849
Apr 25, 1 PM $0.00544
-0.01%
$494,386 $39,345
Apr 25, 12 PM $0.00544
+0.00%
$494,415 $39,447
Apr 25, 11 AM $0.00544
+0.00%
$494,414 $39,478
Apr 25, 10 AM $0.00544
+0.00%
$494,420 $39,046
Apr 25, 9 AM $0.00544
+0.01%
$494,421 $38,998
Apr 25, 8 AM $0.00544
+0.00%
$494,390 $39,454
Apr 25, 7 AM $0.00544
+0.04%
$494,391 $39,405
Apr 25, 6 AM $0.00543
-0.04%
$494,203 $39,717
Apr 25, 5 AM $0.00544
-0.35%
$494,390 $40,866
Apr 25, 4 AM $0.00545
+0.05%
$496,109 $40,911
Apr 25, 3 AM $0.00545
+0.00%
$495,865 $40,916
Apr 25, 2 AM $0.00545
-0.01%
$495,843 $40,038
Apr 25, 1 AM $0.00545
+0.00%
$495,905 $40,443
Apr 25, 12 AM $0.00545
+0.00%
$495,905 $40,437
Apr 24, 11 PM $0.00545
+0.00%
$495,903 $40,810
Apr 24, 10 PM $0.00545
-0.06%
$495,927 $40,986
Apr 24, 9 PM $0.00546
+0.01%
$496,240 $40,642
Apr 24, 8 PM $0.00546
+0.01%
$496,210 $40,098
Apr 24, 7 PM $0.00546
+0.00%
$496,183 $40,098
Apr 24, 6 PM $0.00546
+0.07%
$496,177 $40,613
Apr 24, 5 PM $0.00545
-0.68%
$495,619 $40,696
Apr 24, 4 PM $0.00549
+1.08%
$499,028 $41,553
Apr 24, 3 PM $0.00543
+0.00%
$493,710 $38,892
Apr 24, 2 PM $0.00543
+0.00%
$493,710 $38,715
Apr 24, 1 PM $0.00543
-0.01%
$493,713 $38,736
Apr 24, 12 PM $0.00543
+0.01%
$493,765 $39,030
Apr 24, 11 AM $0.00543
+0.00%
$493,714 $39,017
Apr 24, 10 AM $0.00543
+0.00%
$493,714 $39,543
Apr 24, 9 AM $0.00543
+0.00%
$493,712 $39,681
Apr 24, 8 AM $0.00543
+0.00%
$493,703 $39,533
Apr 24, 7 AM $0.00543
+0.00%
$493,703 $39,709
Apr 24, 6 AM $0.00543
+0.00%
$493,703 $39,750
Apr 24, 5 AM $0.00543
+0.00%
$493,697 $38,830
Apr 24, 4 AM $0.00543
+0.00%
$493,720 $38,893
Apr 24, 3 AM $0.00543
-0.01%
$493,722 $38,560
Apr 24, 2 AM $0.00543
+0.01%
$493,773 $39,312
Apr 24, 1 AM $0.00543
+0.17%
$493,733 $39,231
Apr 24, 12 AM $0.00542
-0.21%
$492,903 $39,570
Apr 23, 11 PM $0.00543
+0.20%
$493,941 $38,879
Apr 23, 10 PM $0.00542
-0.18%
$492,941 $37,198
Apr 23, 9 PM $0.00543
+0.18%
$493,844 $35,401