Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.00524
+0.96%
$477,732 $37,440
Apr 29, 11 PM $0.00519
-0.23%
$473,194 $37,462
Apr 29, 10 PM $0.0052
-0.15%
$474,290 $37,233
Apr 29, 9 PM $0.00521
-0.22%
$475,010 $36,603
Apr 29, 8 PM $0.00522
+0.57%
$476,042 $36,397
Apr 29, 7 PM $0.00519
-0.23%
$473,356 $36,300
Apr 29, 6 PM $0.0052
-0.76%
$474,426 $36,940
Apr 29, 5 PM $0.00524
+0.54%
$477,820 $37,621
Apr 29, 4 PM $0.00522
+0.37%
$475,237 $37,976
Apr 29, 3 PM $0.0052
+0.00%
$473,475 $38,145
Apr 29, 2 PM $0.0052
-0.75%
$473,478 $37,961
Apr 29, 1 PM $0.00524
+0.56%
$477,056 $37,459
Apr 29, 12 PM $0.00521
-0.66%
$474,407 $37,944
Apr 29, 11 AM $0.00524
+0.92%
$477,554 $38,410
Apr 29, 10 AM $0.00519
-0.80%
$473,220 $38,581
Apr 29, 9 AM $0.00524
+0.40%
$477,114 $38,217
Apr 29, 8 AM $0.00521
-0.37%
$475,192 $37,645
Apr 29, 7 AM $0.00523
+0.38%
$476,969 $37,541
Apr 29, 6 AM $0.00521
-0.22%
$475,187 $37,824
Apr 29, 5 AM $0.00522
+0.03%
$476,073 $38,190
Apr 29, 4 AM $0.00522
-0.75%
$475,920 $37,876
Apr 29, 3 AM $0.00526
+0.38%
$479,510 $38,175
Apr 29, 2 AM $0.00524
+0.76%
$477,693 $38,463
Apr 29, 1 AM $0.0052
-0.79%
$474,106 $38,397
Apr 29, 12 AM $0.00524
+0.04%
$477,904 $37,704
Apr 28, 11 PM $0.00524
-0.39%
$477,720 $37,131
Apr 28, 10 PM $0.00526
-0.38%
$479,574 $37,139
Apr 28, 9 PM $0.00528
+0.20%
$481,385 $37,209
Apr 28, 8 PM $0.00527
+0.01%
$480,446 $37,465
Apr 28, 7 PM $0.00524
-0.93%
$477,692 $37,448
Apr 28, 6 PM $0.00529
+0.38%
$482,167 $37,335
Apr 28, 5 PM $0.00527
+0.01%
$480,107 $36,917
Apr 28, 4 PM $0.00527
+0.19%
$480,048 $36,617
Apr 28, 3 PM $0.00526
-0.38%
$479,116 $36,415
Apr 28, 2 PM $0.00528
+0.75%
$480,951 $36,842
Apr 28, 1 PM $0.00524
-0.75%
$477,361 $37,269
Apr 28, 12 PM $0.00528
-1.12%
$480,981 $37,104
Apr 28, 11 AM $0.00534
-1.11%
$486,446 $37,002
Apr 28, 10 AM $0.0054
+0.00%
$491,887 $37,292
Apr 28, 9 AM $0.0054
+0.00%
$491,886 $37,894
Apr 28, 8 AM $0.0054
+0.37%
$491,886 $38,125
Apr 28, 7 AM $0.00538
-0.37%
$490,054 $38,251
Apr 28, 6 AM $0.0054
+0.00%
$491,861 $38,429
Apr 28, 5 AM $0.0054
+0.18%
$491,854 $38,509
Apr 28, 4 AM $0.00539
-0.18%
$490,986 $38,210
Apr 28, 3 AM $0.0054
-0.18%
$491,888 $38,086
Apr 28, 2 AM $0.00541
+0.01%
$492,784 $37,992
Apr 28, 1 AM $0.00541
+0.01%
$492,759 $37,961
Apr 28, 12 AM $0.00541
+0.37%
$492,732 $38,115
Apr 27, 11 PM $0.00539
+0.19%
$490,933 $38,374