Autonomys Historical Data

AI3 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0166
+0.05%
$ 1.43 million $ 60,612
Jan 23, 4 AM $ 0.0166
+0.79%
$ 1.43 million $ 60,049
Jan 23, 3 AM $ 0.0165
+0.00%
$ 1.41 million $ 48,386
Jan 23, 2 AM $ 0.0165
-0.01%
$ 1.41 million $ 48,264
Jan 23, 1 AM $ 0.0165
+0.14%
$ 1.41 million $ 44,387
Jan 23, 12 AM $ 0.0164
-0.05%
$ 1.41 million $ 44,198
Jan 22, 11 PM $ 0.0165
-0.32%
$ 1.41 million $ 44,658
Jan 22, 10 PM $ 0.0165
+0.10%
$ 1.42 million $ 44,839
Jan 22, 9 PM $ 0.0165
-0.08%
$ 1.42 million $ 44,899
Jan 22, 8 PM $ 0.0165
+0.10%
$ 1.42 million $ 44,886
Jan 22, 7 PM $ 0.0165
-0.62%
$ 1.42 million $ 44,879
Jan 22, 6 PM $ 0.0166
-0.20%
$ 1.43 million $ 44,336
Jan 22, 5 PM $ 0.0166
+0.05%
$ 1.43 million $ 44,517
Jan 22, 4 PM $ 0.0166
-0.04%
$ 1.43 million $ 45,292
Jan 22, 3 PM $ 0.0166
+0.44%
$ 1.43 million $ 48,921
Jan 22, 2 PM $ 0.0166
-0.15%
$ 1.42 million $ 49,968
Jan 22, 1 PM $ 0.0166
-0.43%
$ 1.43 million $ 51,628
Jan 22, 12 PM $ 0.0166
-0.07%
$ 1.43 million $ 51,847
Jan 22, 11 AM $ 0.0166
+2.26%
$ 1.43 million $ 49,908
Jan 22, 10 AM $ 0.0163
+0.10%
$ 1.4 million $ 50,794
Jan 22, 9 AM $ 0.0163
+0.05%
$ 1.4 million $ 51,809
Jan 22, 8 AM $ 0.0162
+0.23%
$ 1.4 million $ 52,427
Jan 22, 7 AM $ 0.0162
-0.23%
$ 1.4 million $ 46,220
Jan 22, 6 AM $ 0.0162
-1.39%
$ 1.4 million $ 54,839
Jan 22, 5 AM $ 0.0165
+0.02%
$ 1.42 million $ 56,667
Jan 22, 4 AM $ 0.0165
+0.26%
$ 1.42 million $ 57,761
Jan 22, 3 AM $ 0.0164
+0.28%
$ 1.41 million $ 58,063
Jan 22, 2 AM $ 0.0164
-0.01%
$ 1.41 million $ 57,887
Jan 22, 1 AM $ 0.0164
+0.33%
$ 1.41 million $ 57,424
Jan 22, 12 AM $ 0.0163
+0.29%
$ 1.41 million $ 57,286
Jan 21, 11 PM $ 0.0163
-0.10%
$ 1.4 million $ 57,589
Jan 21, 10 PM $ 0.0163
+0.13%
$ 1.4 million $ 57,579
Jan 21, 9 PM $ 0.0163
-0.09%
$ 1.4 million $ 57,202
Jan 21, 8 PM $ 0.0163
+0.01%
$ 1.4 million $ 58,981
Jan 21, 7 PM $ 0.0163
-0.10%
$ 1.4 million $ 59,386
Jan 21, 6 PM $ 0.0163
+0.26%
$ 1.4 million $ 60,270
Jan 21, 5 PM $ 0.0163
-0.87%
$ 1.4 million $ 60,332
Jan 21, 4 PM $ 0.0164
+0.26%
$ 1.41 million $ 60,050
Jan 21, 3 PM $ 0.0164
-0.60%
$ 1.41 million $ 56,139
Jan 21, 2 PM $ 0.0165
-0.48%
$ 1.42 million $ 55,408
Jan 21, 1 PM $ 0.0165
-0.25%
$ 1.42 million $ 53,364
Jan 21, 12 PM $ 0.0166
+0.23%
$ 1.43 million $ 51,813
Jan 21, 11 AM $ 0.0166
-2.44%
$ 1.42 million $ 51,513
Jan 21, 10 AM $ 0.017
-0.74%
$ 1.46 million $ 11,933
Jan 21, 9 AM $ 0.0171
-1.56%
$ 1.47 million $ 48,514
Jan 21, 8 AM $ 0.0174
-1.77%
$ 1.49 million $ 47,973
Jan 21, 7 AM $ 0.0177
-0.46%
$ 1.52 million $ 45,404
Jan 21, 6 AM $ 0.0178
-0.29%
$ 1.53 million $ 45,322
Jan 21, 5 AM $ 0.0178
-1.48%
$ 1.53 million $ 45,646
Jan 21, 4 AM $ 0.0181
-0.20%
$ 1.55 million $ 44,106