Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.00596
-0.53%
$540,996 $61,961
May 6, 2 AM $0.00599
+0.54%
$543,884 $62,800
May 6, 1 AM $0.00596
-0.37%
$540,988 $63,793
May 6, 12 AM $0.00598
+1.06%
$542,989 $64,096
May 5, 11 PM $0.00592
+0.82%
$537,279 $63,395
May 5, 10 PM $0.00587
+0.07%
$532,883 $63,100
May 5, 9 PM $0.00587
-0.01%
$532,512 $62,274
May 5, 8 PM $0.00587
+1.88%
$532,570 $61,056
May 5, 7 PM $0.00576
+1.00%
$522,728 $59,443
May 5, 6 PM $0.0057
+0.11%
$517,550 $58,569
May 5, 5 PM $0.00569
-0.22%
$517,105 $58,647
May 5, 4 PM $0.00571
+1.47%
$518,259 $62,679
May 5, 3 PM $0.00562
+0.22%
$510,760 $62,195
May 5, 2 PM $0.00561
-2.55%
$509,635 $62,069
May 5, 1 PM $0.00576
-0.32%
$522,975 $63,702
May 5, 12 PM $0.00578
+0.02%
$524,669 $61,604
May 5, 11 AM $0.00578
+0.41%
$524,589 $47,395
May 5, 10 AM $0.00575
+1.12%
$522,465 $53,972
May 5, 9 AM $0.00569
-0.33%
$516,659 $48,738
May 5, 8 AM $0.00571
+0.11%
$518,380 $55,972
May 5, 7 AM $0.0057
+0.67%
$517,833 $55,449
May 5, 6 AM $0.00566
-0.65%
$514,395 $53,228
May 5, 5 AM $0.0057
+1.31%
$517,754 $52,239
May 5, 4 AM $0.00563
-2.48%
$511,076 $49,977
May 5, 3 AM $0.00577
+0.25%
$524,077 $48,126
May 5, 2 AM $0.00576
+3.13%
$522,782 $44,961
May 5, 1 AM $0.00558
-0.72%
$506,911 $42,934
May 5, 12 AM $0.00562
-0.35%
$510,579 $43,030
May 4, 11 PM $0.00564
+0.14%
$512,378 $43,014
May 4, 10 PM $0.00563
+0.29%
$511,652 $42,933
May 4, 9 PM $0.00562
-1.99%
$510,180 $40,894
May 4, 8 PM $0.00573
-0.15%
$520,558 $11,572
May 4, 7 PM $0.00574
-0.05%
$521,334 $45,134
May 4, 6 PM $0.00574
-0.41%
$521,609 $46,090
May 4, 5 PM $0.00577
-8.04%
$524,092 $10,287
May 4, 4 PM $0.00629
-3.38%
$571,585 $33,816
May 4, 3 PM $0.00649
+0.14%
$589,427 $36,885
May 4, 2 PM $0.00638
+5.55%
$580,044 $38,367
May 4, 1 PM $0.00605
+0.00%
$549,555 $42,911
May 4, 12 PM $0.00605
-0.14%
$549,571 $42,775
May 4, 11 AM $0.00606
-1.34%
$550,326 $42,965
May 4, 10 AM $0.00612
+15.44%
$555,982 $41,518
May 4, 9 AM $0.0053
-1.50%
$481,622 $1,220
May 4, 8 AM $0.00543
-1.09%
$493,435 $1,343
May 4, 7 AM $0.00549
+0.53%
$498,887 $36,288
May 4, 6 AM $0.00546
-0.24%
$496,235 $36,720
May 4, 5 AM $0.00547
-0.17%
$497,452 $39,834
May 4, 4 AM $0.00548
+0.22%
$498,284 $39,488
May 4, 3 AM $0.00547
-0.48%
$497,194 $36,252
May 4, 2 AM $0.0055
+0.00%
$499,568 $36,842