Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.00618
+0.00%
$563,171 $14,810
May 8, 3 AM $0.00618
-0.03%
$563,162 $14,584
May 8, 2 AM $0.00618
+0.01%
$563,358 $14,848
May 8, 1 AM $0.00618
+1.50%
$563,301 $15,109
May 8, 12 AM $0.00609
-0.05%
$554,973 $14,519
May 7, 11 PM $0.00609
-0.88%
$555,228 $15,506
May 7, 10 PM $0.00615
+5.06%
$560,130 $16,553
May 7, 9 PM $0.00585
-0.51%
$533,156 $16,019
May 7, 8 PM $0.00588
+0.74%
$535,904 $16,339
May 7, 7 PM $0.00584
+0.01%
$531,985 $16,818
May 7, 6 PM $0.00584
+0.01%
$531,920 $18,278
May 7, 5 PM $0.00584
-2.56%
$531,678 $20,110
May 7, 4 PM $0.00599
+1.31%
$545,673 $21,481
May 7, 3 PM $0.00591
+0.00%
$538,618 $23,222
May 7, 2 PM $0.00593
+0.47%
$539,951 $25,520
May 7, 1 PM $0.00591
+0.39%
$538,641 $28,540
May 7, 12 PM $0.00589
-0.16%
$536,550 $28,990
May 7, 11 AM $0.0059
+0.01%
$537,402 $28,491
May 7, 10 AM $0.0059
-0.04%
$537,338 $30,186
May 7, 9 AM $0.0059
-0.01%
$537,353 $32,636
May 7, 8 AM $0.0059
-0.01%
$537,409 $35,222
May 7, 7 AM $0.0059
-0.16%
$537,457 $36,608
May 7, 6 AM $0.00591
-0.57%
$538,327 $37,357
May 7, 5 AM $0.00594
+0.15%
$541,433 $38,385
May 7, 4 AM $0.00593
+3.43%
$540,597 $38,407
May 7, 3 AM $0.00574
-0.48%
$522,657 $39,169
May 7, 2 AM $0.00577
+0.03%
$525,180 $39,322
May 7, 1 AM $0.00576
+0.81%
$524,482 $38,994
May 7, 12 AM $0.00571
+0.05%
$520,276 $40,195
May 6, 11 PM $0.00571
-0.55%
$519,857 $40,581
May 6, 10 PM $0.00574
-4.56%
$523,197 $38,674
May 6, 9 PM $0.00605
-0.04%
$550,800 $38,229
May 6, 8 PM $0.00605
+2.51%
$551,033 $38,226
May 6, 7 PM $0.0059
-2.17%
$537,539 $41,777
May 6, 6 PM $0.00603
-1.76%
$549,440 $41,752
May 6, 5 PM $0.00612
+0.61%
$555,832 $40,219
May 6, 4 PM $0.00608
-1.21%
$552,454 $41,605
May 6, 3 PM $0.00613
+0.91%
$556,666 $40,090
May 6, 2 PM $0.00608
-0.98%
$551,619 $40,603
May 6, 1 PM $0.00615
+4.64%
$558,283 $34,887
May 6, 12 PM $0.00588
-0.11%
$533,534 $41,845
May 6, 11 AM $0.00586
+1.77%
$531,694 $40,341
May 6, 10 AM $0.00575
+1.75%
$522,463 $40,315
May 6, 9 AM $0.00566
-2.39%
$513,460 $44,865
May 6, 8 AM $0.00579
-0.72%
$526,020 $44,519
May 6, 7 AM $0.00584
+0.48%
$529,853 $45,625
May 6, 6 AM $0.00581
-0.68%
$527,336 $46,342
May 6, 5 AM $0.00585
-1.22%
$530,950 $57,101
May 6, 4 AM $0.00592
-0.65%
$537,504 $59,884
May 6, 3 AM $0.00596
-0.53%
$540,996 $61,961