Autonomys Historical Data

AI3 Page 7
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00667
+0.00%
$ 635,640 $ 44,404
5:32 PM $ 0.00667
+0.00%
$ 635,640 $ 44,404
5:31 PM $ 0.00667
+0.00%
$ 635,640 $ 44,404
5:30 PM $ 0.00667
-0.52%
$ 635,640 $ 44,404
5:29 PM $ 0.00671
+0.00%
$ 638,983 $ 44,430
5:28 PM $ 0.00671
+0.00%
$ 638,983 $ 44,430
5:27 PM $ 0.00671
+0.00%
$ 638,983 $ 44,430
5:26 PM $ 0.00671
+0.00%
$ 638,983 $ 44,430
5:25 PM $ 0.00671
+0.12%
$ 638,983 $ 44,447
5:24 PM $ 0.0067
+0.00%
$ 638,231 $ 44,507
5:23 PM $ 0.0067
+0.00%
$ 638,231 $ 44,507
5:22 PM $ 0.0067
+0.00%
$ 638,231 $ 44,507
5:21 PM $ 0.0067
+0.00%
$ 638,231 $ 44,507
5:20 PM $ 0.0067
+0.00%
$ 638,231 $ 44,570
5:19 PM $ 0.0067
+0.00%
$ 638,232 $ 44,570
5:18 PM $ 0.0067
+0.00%
$ 638,232 $ 44,570
5:17 PM $ 0.0067
+0.00%
$ 638,232 $ 44,570
5:16 PM $ 0.0067
+0.00%
$ 638,232 $ 44,570
5:15 PM $ 0.0067
+0.13%
$ 638,232 $ 44,570
5:14 PM $ 0.00669
+0.00%
$ 637,397 $ 44,596
5:13 PM $ 0.00669
+0.00%
$ 637,397 $ 44,596
5:12 PM $ 0.00669
+0.00%
$ 637,397 $ 44,596
5:11 PM $ 0.00669
+0.00%
$ 637,397 $ 44,596
5:10 PM $ 0.00669
+0.00%
$ 637,397 $ 44,616
5:09 PM $ 0.00672
+0.00%
$ 640,739 $ 44,616
5:08 PM $ 0.00672
+0.01%
$ 640,739 $ 44,598
5:07 PM $ 0.00672
-0.01%
$ 640,739 $ 44,586
5:06 PM $ 0.00672
+0.00%
$ 640,739 $ 44,586
5:05 PM $ 0.00672
+0.00%
$ 640,739 $ 44,586
5:04 PM $ 0.00672
+0.15%
$ 640,804 $ 44,553
5:03 PM $ 0.00671
+0.00%
$ 640,804 $ 44,472
5:02 PM $ 0.00671
+0.00%
$ 640,804 $ 44,472
5:01 PM $ 0.00671
+0.00%
$ 640,804 $ 44,472
5:00 PM $ 0.00671
-0.15%
$ 640,804 $ 44,472
4:59 PM $ 0.00669
+0.00%
$ 637,462 $ 44,480
4:58 PM $ 0.00669
+0.00%
$ 637,462 $ 44,480
4:57 PM $ 0.00669
+0.00%
$ 637,462 $ 44,480
4:56 PM $ 0.00669
+0.00%
$ 637,462 $ 44,480
4:55 PM $ 0.00669
-0.13%
$ 637,462 $ 44,436
4:54 PM $ 0.0067
+0.00%
$ 638,298 $ 44,436
4:53 PM $ 0.0067
+0.00%
$ 638,298 $ 44,436
4:52 PM $ 0.0067
+0.00%
$ 638,298 $ 44,436
4:51 PM $ 0.0067
-0.01%
$ 638,298 $ 44,448
4:50 PM $ 0.0067
+0.00%
$ 638,298 $ 44,448
4:49 PM $ 0.00666
+0.00%
$ 635,018 $ 44,384
4:48 PM $ 0.00666
+0.00%
$ 635,018 $ 44,384
4:47 PM $ 0.00666
+0.00%
$ 635,018 $ 44,384
4:46 PM $ 0.00666
+0.00%
$ 635,018 $ 44,384
4:45 PM $ 0.00666
+0.00%
$ 635,018 $ 44,382
4:44 PM $ 0.00666
+0.00%
$ 635,018 $ 44,382