Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.00131
+0.00%
$144,154 $4,764
Sep 14, 5 PM $0.00122
+0.00%
$134,250 $4,563
Sep 14, 4 PM $0.00122
+6.09%
$134,322 $2,789
Sep 14, 3 PM $0.00145
+1.40%
$159,646 $300
Sep 14, 2 PM $0.00143
+0.00%
$157,443 $59
Sep 14, 1 PM $0.00143
+0.00%
$157,443 $59
Sep 14, 12 PM $0.00143
+0.00%
$157,443 $59
Sep 14, 11 AM $0.00143
+2.88%
$157,443 $59
Sep 14, 10 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 9 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 8 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 7 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 6 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 5 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 4 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 3 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 2 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 1 AM $0.00139
+0.00%
$153,039 $12
Sep 14, 12 AM $0.00139
+0.00%
$153,039 $12
Sep 13, 11 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 10 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 9 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 8 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 7 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 6 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 5 PM $0.00139
+0.00%
$153,039 $12
Sep 13, 4 PM $0.00139
+0.00%
$152,710 $12
Sep 13, 3 PM $0.00139
+0.00%
$152,710 $12
Sep 13, 2 PM $0.00139
+0.00%
$152,710 $12
Sep 13, 1 PM $0.00139
+0.00%
$152,710 $160
Sep 13, 12 PM $0.00139
+0.00%
$152,710 $160
Sep 13, 11 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 10 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 9 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 8 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 7 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 6 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 5 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 4 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 3 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 2 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 1 AM $0.00139
+0.00%
$152,710 $160
Sep 13, 12 AM $0.00139
+0.00%
$152,710 $160
Sep 12, 11 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 10 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 9 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 8 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 7 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 6 PM $0.00139
+0.00%
$152,710 $160
Sep 12, 5 PM $0.00139
+0.00%
$152,710 $202