Autonomys Historical Data

AI3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0062
+0.30%
$ 633,574 $ 42,635
Jun 3, 7 AM $ 0.00618
+0.14%
$ 631,682 $ 42,672
Jun 3, 6 AM $ 0.0062
-0.28%
$ 633,650 $ 42,378
Jun 3, 5 AM $ 0.00619
+0.30%
$ 632,630 $ 43,538
Jun 3, 4 AM $ 0.00617
-1.92%
$ 630,747 $ 41,946
Jun 3, 3 AM $ 0.00629
+0.22%
$ 643,127 $ 41,591
Jun 3, 2 AM $ 0.00628
-0.17%
$ 641,695 $ 41,826
Jun 3, 1 AM $ 0.00629
+0.11%
$ 642,814 $ 41,779
Jun 3, 12 AM $ 0.00628
-0.31%
$ 642,127 $ 41,853
Jun 2, 11 PM $ 0.0063
-3.70%
$ 644,144 $ 41,971
Jun 2, 10 PM $ 0.00654
-1.04%
$ 668,913 $ 38,802
Jun 2, 9 PM $ 0.00661
+0.24%
$ 675,974 $ 36,213
Jun 2, 8 PM $ 0.0066
-0.29%
$ 674,347 $ 33,972
Jun 2, 7 PM $ 0.00662
+0.60%
$ 676,321 $ 32,497
Jun 2, 6 PM $ 0.00658
-0.05%
$ 672,302 $ 31,264
Jun 2, 5 PM $ 0.00655
-0.84%
$ 669,522 $ 29,453
Jun 2, 4 PM $ 0.00661
+0.31%
$ 675,198 $ 29,319
Jun 2, 3 PM $ 0.00655
+0.97%
$ 669,329 $ 29,688
Jun 2, 2 PM $ 0.00651
+0.20%
$ 665,696 $ 29,807
Jun 2, 1 PM $ 0.00651
+0.32%
$ 665,313 $ 30,296
Jun 2, 12 PM $ 0.00649
-0.09%
$ 663,200 $ 30,991
Jun 2, 11 AM $ 0.00649
-0.23%
$ 663,768 $ 31,149
Jun 2, 10 AM $ 0.00651
+0.24%
$ 665,288 $ 31,337
Jun 2, 9 AM $ 0.00649
-0.16%
$ 663,690 $ 31,353
Jun 2, 8 AM $ 0.0065
+0.00%
$ 664,779 $ 30,803
Jun 2, 7 AM $ 0.0065
+0.38%
$ 664,781 $ 30,909
Jun 2, 6 AM $ 0.00648
-0.71%
$ 662,247 $ 31,640
Jun 2, 5 AM $ 0.00642
-0.01%
$ 656,380 $ 30,958
Jun 2, 4 AM $ 0.00642
-5.91%
$ 656,425 $ 32,985
Jun 2, 3 AM $ 0.00683
+2.56%
$ 697,681 $ 32,017
Jun 2, 2 AM $ 0.00666
-2.48%
$ 680,262 $ 33,198
Jun 2, 1 AM $ 0.00683
+1.40%
$ 697,562 $ 33,219
Jun 2, 12 AM $ 0.00673
+0.24%
$ 687,936 $ 33,156
Jun 1, 11 PM $ 0.00672
+0.00%
$ 686,263 $ 34,291
Jun 1, 10 PM $ 0.00672
+0.00%
$ 686,285 $ 35,683
Jun 1, 9 PM $ 0.00672
+0.11%
$ 686,307 $ 37,148
Jun 1, 8 PM $ 0.00671
-0.01%
$ 685,577 $ 38,495
Jun 1, 7 PM $ 0.00671
-0.09%
$ 685,627 $ 40,196
Jun 1, 6 PM $ 0.00671
+0.36%
$ 686,222 $ 43,901
Jun 1, 5 PM $ 0.00669
-1.08%
$ 661,936 $ 45,466
Jun 1, 4 PM $ 0.00676
+0.94%
$ 669,164 $ 44,947
Jun 1, 3 PM $ 0.0067
-1.85%
$ 662,894 $ 47,709
Jun 1, 2 PM $ 0.00686
-0.15%
$ 679,191 $ 49,702
Jun 1, 1 PM $ 0.00687
-0.10%
$ 679,561 $ 52,679
Jun 1, 12 PM $ 0.00691
+0.03%
$ 683,848 $ 53,274
Jun 1, 11 AM $ 0.00692
-0.42%
$ 684,342 $ 56,341
Jun 1, 10 AM $ 0.00695
-3.30%
$ 687,256 $ 56,257
Jun 1, 9 AM $ 0.00718
-0.68%
$ 709,995 $ 56,094
Jun 1, 8 AM $ 0.00723
+1.74%
$ 714,863 $ 57,047
Jun 1, 7 AM $ 0.0071
+1.96%
$ 702,664 $ 58,855