Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.00586
+0.34%
$532,451 $39,256
May 10, 5 AM $0.00585
-1.01%
$531,565 $40,065
May 10, 4 AM $0.00591
+0.00%
$536,991 $39,897
May 10, 3 AM $0.00591
+0.00%
$536,991 $39,835
May 10, 2 AM $0.00591
-0.22%
$536,995 $40,154
May 10, 1 AM $0.00592
+0.04%
$538,158 $42,254
May 10, 12 AM $0.00592
+0.18%
$537,952 $40,389
May 9, 11 PM $0.00591
-0.01%
$537,000 $38,868
May 9, 10 PM $0.00591
-0.01%
$537,029 $34,767
May 9, 9 PM $0.00591
+0.02%
$537,093 $33,429
May 9, 8 PM $0.00591
+0.00%
$536,991 $31,776
May 9, 7 PM $0.00591
-0.03%
$536,996 $30,293
May 9, 6 PM $0.00591
+0.00%
$537,135 $28,635
May 9, 5 PM $0.00591
+0.07%
$539,028 $26,979
May 9, 4 PM $0.00591
+0.01%
$538,636 $25,355
May 9, 3 PM $0.00591
-3.76%
$538,563 $25,150
May 9, 2 PM $0.00614
+0.11%
$559,628 $25,869
May 9, 1 PM $0.00613
+7.20%
$559,026 $25,895
May 9, 12 PM $0.00572
-0.76%
$521,473 $22,923
May 9, 11 AM $0.00576
+0.00%
$525,492 $23,635
May 9, 10 AM $0.00576
+0.17%
$525,495 $23,506
May 9, 9 AM $0.00575
+0.51%
$524,604 $23,526
May 9, 8 AM $0.00573
-0.34%
$521,922 $24,218
May 9, 7 AM $0.00574
+0.00%
$523,714 $23,738
May 9, 6 AM $0.00574
-2.48%
$523,716 $23,650
May 9, 5 AM $0.00589
-0.38%
$537,056 $23,425
May 9, 4 AM $0.00591
-1.04%
$539,119 $24,438
May 9, 3 AM $0.00598
+0.01%
$544,810 $25,246
May 9, 2 AM $0.00598
-0.77%
$544,745 $25,220
May 9, 1 AM $0.00602
+0.16%
$548,956 $25,828
May 9, 12 AM $0.00601
-0.12%
$548,092 $25,478
May 8, 11 PM $0.00602
+0.14%
$548,764 $27,183
May 8, 10 PM $0.00601
+0.01%
$547,987 $26,150
May 8, 9 PM $0.00601
-0.18%
$547,940 $27,751
May 8, 8 PM $0.00602
+0.11%
$548,933 $30,598
May 8, 7 PM $0.00602
+0.08%
$548,346 $30,733
May 8, 6 PM $0.00601
-0.06%
$547,885 $30,749
May 8, 5 PM $0.00601
-0.13%
$547,950 $30,742
May 8, 4 PM $0.00602
-2.45%
$548,682 $30,718
May 8, 3 PM $0.00617
+0.00%
$562,478 $29,108
May 8, 2 PM $0.00617
-0.19%
$562,458 $27,755
May 8, 1 PM $0.00618
+0.05%
$563,529 $25,568
May 8, 12 PM $0.00618
+0.02%
$563,265 $23,857
May 8, 11 AM $0.00618
+0.00%
$563,164 $22,168
May 8, 10 AM $0.00618
+0.00%
$563,166 $20,326
May 8, 9 AM $0.00618
+0.00%
$563,167 $18,813
May 8, 8 AM $0.00618
+0.00%
$563,170 $16,982
May 8, 7 AM $0.00618
+0.01%
$563,167 $15,555
May 8, 6 AM $0.00618
+0.00%
$563,106 $15,032
May 8, 5 AM $0.00618
-0.01%
$563,106 $14,906