Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.00568
-5.07%
$517,410 $41,451
May 14, 7 AM $0.00596
+0.22%
$543,786 $44,650
May 14, 6 AM $0.00595
-0.20%
$542,589 $44,452
May 14, 5 AM $0.00597
+0.03%
$544,579 $41,756
May 14, 4 AM $0.00592
-0.44%
$539,456 $44,107
May 14, 3 AM $0.00592
-0.17%
$540,145 $43,942
May 14, 2 AM $0.00598
+9.01%
$545,461 $40,480
May 14, 1 AM $0.00549
+0.00%
$500,372 $39,781
May 14, 12 AM $0.00552
-0.38%
$503,055 $42,187
May 13, 11 PM $0.00555
+0.50%
$505,810 $42,313
May 13, 10 PM $0.00553
-0.50%
$504,129 $42,177
May 13, 9 PM $0.00551
-0.12%
$502,449 $41,751
May 13, 8 PM $0.00553
-0.37%
$503,946 $41,756
May 13, 7 PM $0.00551
-1.35%
$502,459 $41,588
May 13, 6 PM $0.00576
-1.04%
$525,421 $40,473
May 13, 5 PM $0.00585
+0.88%
$533,143 $40,571
May 13, 4 PM $0.00577
-0.39%
$525,628 $39,850
May 13, 3 PM $0.00579
-0.14%
$527,698 $40,423
May 13, 2 PM $0.00578
+0.78%
$526,735 $39,680
May 13, 1 PM $0.00572
-3.21%
$521,408 $40,278
May 13, 12 PM $0.00591
-1.04%
$538,713 $38,939
May 13, 11 AM $0.00597
-0.17%
$544,365 $39,307
May 13, 10 AM $0.00598
-0.48%
$545,282 $38,365
May 13, 9 AM $0.00599
-0.13%
$546,176 $38,372
May 13, 8 AM $0.00604
+5.25%
$550,488 $37,078
May 13, 7 AM $0.00577
+0.88%
$525,750 $36,931
May 13, 6 AM $0.00572
-0.35%
$521,178 $36,811
May 13, 5 AM $0.00575
-0.64%
$523,903 $36,805
May 13, 4 AM $0.00579
+1.18%
$527,301 $37,770
May 13, 3 AM $0.00572
-1.88%
$521,173 $36,985
May 13, 2 AM $0.00576
-1.20%
$524,802 $37,665
May 13, 1 AM $0.00582
+1.74%
$530,253 $37,708
May 13, 12 AM $0.00573
-2.04%
$522,082 $38,135
May 12, 11 PM $0.00586
+0.17%
$533,872 $38,964
May 12, 10 PM $0.00586
+1.03%
$533,889 $37,964
May 12, 9 PM $0.00581
-0.68%
$529,345 $38,103
May 12, 8 PM $0.00586
+0.69%
$533,889 $38,319
May 12, 7 PM $0.00582
-0.51%
$530,255 $38,552
May 12, 6 PM $0.00585
-0.26%
$532,981 $38,968
May 12, 5 PM $0.00586
+0.26%
$534,126 $40,049
May 12, 4 PM $0.00585
+0.34%
$532,738 $39,286
May 12, 3 PM $0.00583
+0.52%
$530,915 $39,288
May 12, 2 PM $0.0058
+0.00%
$528,191 $39,600
May 12, 1 PM $0.0058
-0.17%
$528,191 $39,232
May 12, 12 PM $0.00581
+0.34%
$529,087 $39,741
May 12, 11 AM $0.00581
+1.04%
$529,087 $38,928
May 12, 10 AM $0.00575
-1.27%
$523,655 $39,157
May 12, 9 AM $0.00582
+1.22%
$530,391 $39,329
May 12, 8 AM $0.00575
+0.07%
$523,998 $39,773
May 12, 7 AM $0.00575
-1.16%
$523,609 $40,244