Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.00585
-0.09%
$534,913 $41,892
May 20, 11 AM $0.00582
-0.17%
$532,670 $39,321
May 20, 10 AM $0.00586
-1.51%
$536,287 $39,351
May 20, 9 AM $0.00593
-0.18%
$542,605 $39,111
May 20, 8 AM $0.00599
+0.00%
$548,108 $38,823
May 20, 7 AM $0.00595
+0.17%
$544,471 $38,830
May 20, 6 AM $0.00594
+0.16%
$543,533 $38,921
May 20, 5 AM $0.00598
+0.01%
$547,228 $38,824
May 20, 4 AM $0.00598
+0.83%
$547,183 $38,664
May 20, 3 AM $0.00594
-0.50%
$543,569 $38,716
May 20, 2 AM $0.00597
+0.33%
$546,273 $39,026
May 20, 1 AM $0.00595
+0.34%
$544,456 $39,084
May 20, 12 AM $0.00595
-0.68%
$544,450 $39,399
May 19, 11 PM $0.00593
-0.67%
$542,698 $39,601
May 19, 10 PM $0.00599
+0.51%
$548,158 $39,297
May 19, 9 PM $0.00599
+0.17%
$548,109 $38,760
May 19, 8 PM $0.00599
+0.16%
$548,110 $38,578
May 19, 7 PM $0.00594
-0.83%
$543,603 $38,674
May 19, 6 PM $0.00598
-0.17%
$547,244 $38,269
May 19, 5 PM $0.00599
+0.18%
$548,216 $38,032
May 19, 4 PM $0.00598
-0.17%
$547,256 $37,678
May 19, 3 PM $0.00594
-0.67%
$543,607 $37,322
May 19, 2 PM $0.00598
+2.56%
$547,266 $37,376
May 19, 1 PM $0.00585
+0.51%
$535,445 $37,241
May 19, 12 PM $0.00584
-0.34%
$534,532 $35,709
May 19, 11 AM $0.00586
-0.34%
$536,342 $35,474
May 19, 10 AM $0.00583
-0.68%
$533,603 $35,617
May 19, 9 AM $0.00586
-0.17%
$536,326 $35,841
May 19, 8 AM $0.00588
+0.68%
$538,145 $36,068
May 19, 7 AM $0.00582
-0.34%
$532,716 $36,058
May 19, 6 AM $0.00587
+0.69%
$537,270 $35,701
May 19, 5 AM $0.00583
-0.68%
$533,570 $36,052
May 19, 4 AM $0.00583
+0.00%
$533,570 $36,235
May 19, 3 AM $0.00584
-0.03%
$534,483 $36,369
May 19, 2 AM $0.00586
+0.17%
$536,440 $36,300
May 19, 1 AM $0.00585
+2.47%
$535,542 $36,194
May 19, 12 AM $0.00574
-4.17%
$525,351 $35,437
May 18, 11 PM $0.00597
-0.17%
$546,356 $36,011
May 18, 10 PM $0.00598
+0.84%
$547,271 $36,586
May 18, 9 PM $0.00592
-0.14%
$541,780 $36,838
May 18, 8 PM $0.00598
+0.50%
$547,035 $36,809
May 18, 7 PM $0.00598
+0.33%
$547,034 $36,746
May 18, 6 PM $0.00593
+0.17%
$542,698 $36,736
May 18, 5 PM $0.00593
-0.32%
$543,097 $36,680
May 18, 4 PM $0.00595
+0.02%
$544,851 $36,862
May 18, 3 PM $0.00595
+0.66%
$544,739 $37,245
May 18, 2 PM $0.00574
+0.18%
$525,809 $36,777
May 18, 1 PM $0.00571
+0.73%
$523,050 $36,536
May 18, 12 PM $0.00567
-0.08%
$519,285 $37,722
May 18, 11 AM $0.00567
-3.20%
$519,681 $38,175