Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.00592
+0.19%
$546,910 $41,941
May 22, 12 PM $0.00593
-0.03%
$547,554 $42,031
May 22, 11 AM $0.0059
+0.38%
$545,325 $44,713
May 22, 10 AM $0.00593
+0.37%
$548,013 $44,598
May 22, 9 AM $0.00595
+0.25%
$550,061 $43,725
May 22, 8 AM $0.00594
+0.32%
$548,682 $44,219
May 22, 7 AM $0.00596
+0.73%
$550,186 $44,275
May 22, 6 AM $0.0059
-1.11%
$544,568 $44,348
May 22, 5 AM $0.00597
+1.10%
$551,542 $41,248
May 22, 4 AM $0.00593
-0.32%
$547,709 $43,039
May 22, 3 AM $0.00597
+0.42%
$551,162 $42,266
May 22, 2 AM $0.00597
+0.75%
$551,419 $42,421
May 22, 1 AM $0.00592
-1.00%
$546,478 $42,459
May 22, 12 AM $0.00595
-0.50%
$549,478 $42,067
May 21, 11 PM $0.00591
-0.15%
$545,489 $41,889
May 21, 10 PM $0.00589
-1.66%
$543,749 $41,678
May 21, 9 PM $0.00593
+1.02%
$547,552 $39,177
May 21, 8 PM $0.00587
+0.50%
$542,021 $38,023
May 21, 7 PM $0.00586
+0.68%
$541,134 $38,300
May 21, 6 PM $0.00582
-0.71%
$537,464 $38,060
May 21, 5 PM $0.00584
+0.34%
$534,654 $37,976
May 21, 4 PM $0.00582
-0.68%
$532,825 $38,502
May 21, 3 PM $0.00586
-0.31%
$536,460 $38,493
May 21, 2 PM $0.00588
+0.85%
$538,126 $38,578
May 21, 1 PM $0.00585
-0.34%
$535,412 $38,395
May 21, 12 PM $0.00587
-0.07%
$537,246 $38,413
May 21, 11 AM $0.00583
-0.26%
$533,308 $40,325
May 21, 10 AM $0.00586
-0.02%
$536,418 $40,296
May 21, 9 AM $0.00586
+0.65%
$536,522 $40,454
May 21, 8 AM $0.00588
+0.64%
$538,210 $40,472
May 21, 7 AM $0.00584
-0.64%
$534,811 $40,381
May 21, 6 AM $0.00588
+0.48%
$538,244 $40,107
May 21, 5 AM $0.00582
-0.49%
$533,093 $39,960
May 21, 4 AM $0.00587
+0.17%
$537,422 $40,051
May 21, 3 AM $0.00585
+0.16%
$535,665 $39,876
May 21, 2 AM $0.00586
-0.06%
$536,525 $40,043
May 21, 1 AM $0.00586
+0.32%
$536,862 $40,261
May 21, 12 AM $0.00586
+0.26%
$536,655 $40,226
May 20, 11 PM $0.00583
+0.00%
$533,504 $39,819
May 20, 10 PM $0.00585
+0.31%
$535,238 $39,847
May 20, 9 PM $0.00583
-0.36%
$533,587 $40,340
May 20, 8 PM $0.00583
-0.68%
$533,713 $40,525
May 20, 7 PM $0.00587
+0.01%
$537,351 $40,582
May 20, 6 PM $0.00587
+0.77%
$537,319 $40,700
May 20, 5 PM $0.00582
-0.59%
$532,993 $40,928
May 20, 4 PM $0.00583
-0.34%
$533,598 $41,127
May 20, 3 PM $0.00587
+0.16%
$537,254 $41,241
May 20, 2 PM $0.00586
-0.15%
$536,423 $41,396
May 20, 1 PM $0.00585
+0.11%
$535,514 $41,997
May 20, 12 PM $0.00585
-0.09%
$534,913 $41,892