Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.0057
-0.03%
$531,137 $38,589
May 24, 1 PM $0.00569
+0.17%
$530,215 $38,701
May 24, 12 PM $0.00568
-0.17%
$529,292 $38,779
May 24, 11 AM $0.00569
+0.00%
$530,194 $38,435
May 24, 10 AM $0.00569
-0.35%
$530,195 $38,253
May 24, 9 AM $0.00572
+0.52%
$532,959 $38,761
May 24, 8 AM $0.00571
+0.17%
$532,036 $38,982
May 24, 7 AM $0.0057
+0.00%
$531,119 $37,548
May 24, 6 AM $0.00572
+0.70%
$532,967 $35,905
May 24, 5 AM $0.00568
-0.70%
$529,287 $34,860
May 24, 4 AM $0.00572
+0.47%
$533,019 $35,148
May 24, 3 AM $0.00569
-0.09%
$530,526 $35,043
May 24, 2 AM $0.00571
+0.35%
$531,930 $35,144
May 24, 1 AM $0.00569
-0.52%
$530,085 $35,231
May 24, 12 AM $0.00572
+0.00%
$532,852 $35,330
May 23, 11 PM $0.00572
+0.16%
$532,852 $35,277
May 23, 10 PM $0.00571
+0.12%
$531,979 $35,565
May 23, 9 PM $0.0057
-0.29%
$531,344 $35,274
May 23, 8 PM $0.00572
+0.35%
$532,900 $34,822
May 23, 7 PM $0.0057
+0.34%
$531,044 $35,052
May 23, 6 PM $0.00568
-0.16%
$529,268 $35,181
May 23, 5 PM $0.00569
-0.41%
$525,870 $35,230
May 23, 4 PM $0.00572
+0.06%
$528,931 $35,520
May 23, 3 PM $0.00568
-0.38%
$524,927 $34,992
May 23, 2 PM $0.0057
+0.00%
$526,940 $35,220
May 23, 1 PM $0.0057
-1.17%
$526,939 $34,981
May 23, 12 PM $0.00581
+0.32%
$536,852 $34,825
May 23, 11 AM $0.0058
-1.67%
$536,076 $35,046
May 23, 10 AM $0.00585
+0.62%
$540,651 $35,295
May 23, 9 AM $0.00581
-1.74%
$537,298 $35,507
May 23, 8 AM $0.00593
-0.39%
$547,720 $35,818
May 23, 7 AM $0.00595
+0.03%
$549,845 $37,321
May 23, 6 AM $0.00595
+0.05%
$549,687 $39,004
May 23, 5 AM $0.00595
-0.09%
$549,423 $41,546
May 23, 4 AM $0.00595
-0.11%
$549,943 $41,476
May 23, 3 AM $0.00595
-0.62%
$549,673 $41,797
May 23, 2 AM $0.00595
-0.20%
$549,465 $41,668
May 23, 1 AM $0.00595
+0.51%
$549,710 $41,406
May 23, 12 AM $0.00591
-0.68%
$546,055 $41,672
May 22, 11 PM $0.00595
+0.64%
$549,795 $42,746
May 22, 10 PM $0.00589
-0.30%
$544,630 $42,825
May 22, 9 PM $0.00594
-0.22%
$548,700 $44,755
May 22, 8 PM $0.00595
+0.60%
$549,882 $47,677
May 22, 7 PM $0.00592
+0.22%
$547,386 $47,391
May 22, 6 PM $0.00591
-0.64%
$546,164 $47,382
May 22, 5 PM $0.00595
+0.54%
$549,455 $47,132
May 22, 4 PM $0.00592
+0.13%
$546,530 $46,522
May 22, 3 PM $0.00593
-0.01%
$547,945 $46,744
May 22, 2 PM $0.00593
+0.20%
$548,012 $46,980
May 22, 1 PM $0.00592
+0.19%
$546,910 $41,941