Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.00553
+0.00%
$529,319 $39,317
May 28, 4 PM $0.00553
-0.01%
$529,310 $40,025
May 28, 3 PM $0.00555
+0.00%
$531,192 $40,225
May 28, 2 PM $0.00559
+1.75%
$535,831 $39,566
May 28, 1 PM $0.0055
+1.33%
$526,600 $38,645
May 28, 12 PM $0.00546
+0.02%
$523,407 $38,492
May 28, 11 AM $0.00548
+0.45%
$525,189 $38,659
May 28, 10 AM $0.0055
+0.31%
$526,586 $38,872
May 28, 9 AM $0.00542
-2.54%
$519,234 $37,606
May 28, 8 AM $0.00557
+0.00%
$533,726 $37,769
May 28, 7 AM $0.00557
+0.00%
$533,728 $38,415
May 28, 6 AM $0.0056
+1.55%
$536,552 $38,406
May 28, 5 AM $0.00552
-2.02%
$528,346 $38,905
May 28, 4 AM $0.00563
-1.72%
$539,220 $39,028
May 28, 3 AM $0.0057
+1.38%
$545,830 $38,171
May 28, 2 AM $0.00564
-0.18%
$540,310 $37,659
May 28, 1 AM $0.00568
+1.06%
$544,148 $38,047
May 28, 12 AM $0.00563
-0.05%
$539,379 $37,895
May 27, 11 PM $0.00563
-0.69%
$539,645 $38,832
May 27, 10 PM $0.00567
-0.84%
$543,400 $38,672
May 27, 9 PM $0.00572
+0.17%
$547,987 $38,163
May 27, 8 PM $0.00572
+1.21%
$547,987 $38,258
May 27, 7 PM $0.00571
-0.18%
$547,108 $38,328
May 27, 6 PM $0.00572
+0.19%
$548,083 $38,739
May 27, 5 PM $0.00568
-0.35%
$534,596 $38,833
May 27, 4 PM $0.0057
-0.17%
$536,456 $38,686
May 27, 3 PM $0.00571
+0.16%
$537,378 $39,133
May 27, 2 PM $0.00568
-0.51%
$534,690 $39,186
May 27, 1 PM $0.00571
+0.51%
$537,440 $38,631
May 27, 12 PM $0.00562
+2.00%
$529,205 $38,311
May 27, 11 AM $0.00556
-0.46%
$522,945 $37,693
May 27, 10 AM $0.00555
-0.59%
$522,550 $36,812
May 27, 9 AM $0.00559
+0.32%
$525,642 $37,161
May 27, 8 AM $0.0056
+0.12%
$526,688 $37,033
May 27, 7 AM $0.00559
+0.59%
$526,073 $37,516
May 27, 6 AM $0.00556
-0.73%
$523,004 $36,883
May 27, 5 AM $0.0056
+0.33%
$526,867 $37,313
May 27, 4 AM $0.00558
+0.16%
$525,127 $37,418
May 27, 3 AM $0.00557
-1.18%
$524,309 $37,407
May 27, 2 AM $0.00565
+0.77%
$531,454 $37,415
May 27, 1 AM $0.00561
+0.86%
$527,598 $37,309
May 27, 12 AM $0.00564
+1.08%
$530,290 $37,164
May 26, 11 PM $0.00558
+0.20%
$524,611 $37,094
May 26, 10 PM $0.00561
+0.95%
$528,191 $37,182
May 26, 9 PM $0.00564
+0.51%
$530,404 $36,618
May 26, 8 PM $0.0056
-0.20%
$527,382 $36,468
May 26, 7 PM $0.00555
-0.88%
$522,072 $37,011
May 26, 6 PM $0.00557
-1.16%
$524,048 $37,211
May 26, 5 PM $0.00557
+0.35%
$522,692 $37,671
May 26, 4 PM $0.0056
+0.24%
$525,384 $36,845