Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.006
-2.35%
$594,249 $39,181
May 30, 5 PM $0.00633
-1.18%
$616,049 $3,455
May 30, 4 PM $0.0064
-0.25%
$623,427 $37,760
May 30, 3 PM $0.0064
+4.19%
$623,086 $39,096
May 30, 2 PM $0.0061
+0.45%
$593,617 $38,469
May 30, 1 PM $0.00606
+0.81%
$590,072 $38,980
May 30, 12 PM $0.00592
+0.17%
$576,362 $38,558
May 30, 11 AM $0.00592
+0.12%
$576,337 $37,237
May 30, 10 AM $0.00589
-0.32%
$573,789 $37,273
May 30, 9 AM $0.00588
+0.07%
$572,877 $37,391
May 30, 8 AM $0.00589
-0.56%
$573,428 $36,143
May 30, 7 AM $0.00592
+0.64%
$576,661 $38,313
May 30, 6 AM $0.00589
-0.25%
$573,004 $38,717
May 30, 5 AM $0.0059
-0.99%
$574,456 $38,772
May 30, 4 AM $0.00596
+0.40%
$580,218 $37,303
May 30, 3 AM $0.00559
+0.90%
$544,210 $37,112
May 30, 2 AM $0.00557
+0.72%
$542,263 $37,393
May 30, 1 AM $0.00557
+0.72%
$542,263 $37,652
May 30, 12 AM $0.00541
+0.37%
$526,686 $37,818
May 29, 11 PM $0.00541
+0.19%
$526,686 $37,737
May 29, 10 PM $0.00541
+0.00%
$526,686 $37,853
May 29, 9 PM $0.00542
+0.18%
$527,660 $38,538
May 29, 8 PM $0.00541
+0.17%
$526,686 $38,547
May 29, 7 PM $0.00542
+0.55%
$527,722 $38,744
May 29, 6 PM $0.00542
+0.55%
$527,725 $38,393
May 29, 5 PM $0.00539
-0.17%
$515,757 $38,447
May 29, 4 PM $0.00539
-0.55%
$515,684 $38,083
May 29, 3 PM $0.00539
-0.55%
$515,684 $37,928
May 29, 2 PM $0.0054
-0.15%
$516,797 $38,586
May 29, 1 PM $0.00542
+0.18%
$518,554 $39,308
May 29, 12 PM $0.0054
+0.19%
$516,640 $39,501
May 29, 11 AM $0.00542
+0.61%
$518,805 $39,706
May 29, 10 AM $0.00541
-0.01%
$517,597 $39,240
May 29, 9 AM $0.00541
+0.18%
$517,631 $39,794
May 29, 8 AM $0.0054
+0.07%
$516,677 $40,178
May 29, 7 AM $0.0054
+0.11%
$516,303 $40,255
May 29, 6 AM $0.0054
-2.24%
$516,679 $39,220
May 29, 5 AM $0.00553
-0.11%
$528,846 $40,280
May 29, 4 AM $0.00552
-0.46%
$528,517 $39,676
May 29, 3 AM $0.00555
+0.42%
$530,933 $40,967
May 29, 2 AM $0.00553
-0.01%
$528,723 $40,135
May 29, 1 AM $0.00554
+0.22%
$529,676 $40,060
May 29, 12 AM $0.00552
-0.18%
$528,496 $40,117
May 28, 11 PM $0.00553
+0.02%
$529,456 $39,983
May 28, 10 PM $0.00552
-0.04%
$528,454 $39,907
May 28, 9 PM $0.00553
-0.32%
$528,663 $39,996
May 28, 8 PM $0.00552
-0.35%
$528,511 $40,385
May 28, 7 PM $0.00554
+0.38%
$530,350 $40,127
May 28, 6 PM $0.00554
+0.29%
$530,197 $39,904
May 28, 5 PM $0.00553
+0.00%
$529,319 $39,317