Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.0065
-0.64%
$614,855 $38,293
Jun 5, 9 PM $0.00654
+0.30%
$618,785 $40,751
Jun 5, 8 PM $0.00647
-0.57%
$612,462 $40,942
Jun 5, 7 PM $0.00651
+0.43%
$615,990 $41,022
Jun 5, 6 PM $0.00647
-0.30%
$612,441 $40,669
Jun 5, 5 PM $0.00649
+0.03%
$672,921 $40,422
Jun 5, 4 PM $0.00649
+0.18%
$672,746 $40,625
Jun 5, 3 PM $0.00648
-0.14%
$671,556 $40,460
Jun 5, 2 PM $0.00646
+3.79%
$669,605 $40,149
Jun 5, 1 PM $0.00626
+2.99%
$649,050 $39,618
Jun 5, 12 PM $0.00604
-3.65%
$626,093 $37,493
Jun 5, 11 AM $0.00633
+0.69%
$655,607 $39,773
Jun 5, 10 AM $0.00627
-0.30%
$650,154 $40,033
Jun 5, 9 AM $0.00629
-2.62%
$652,089 $40,348
Jun 5, 8 AM $0.00645
-0.46%
$668,636 $40,727
Jun 5, 7 AM $0.00648
+0.35%
$671,039 $41,056
Jun 5, 6 AM $0.00645
-0.65%
$668,717 $38,758
Jun 5, 5 AM $0.0065
+0.80%
$673,110 $41,541
Jun 5, 4 AM $0.00645
+0.70%
$668,693 $41,984
Jun 5, 3 AM $0.00644
-0.44%
$667,130 $41,146
Jun 5, 2 AM $0.00642
+2.32%
$665,211 $41,506
Jun 5, 1 AM $0.00635
+0.81%
$658,116 $41,031
Jun 5, 12 AM $0.0063
-0.73%
$653,309 $40,796
Jun 4, 11 PM $0.00626
-1.15%
$648,486 $41,036
Jun 4, 10 PM $0.00632
+0.34%
$655,021 $41,024
Jun 4, 9 PM $0.0063
-0.79%
$652,820 $41,214
Jun 4, 8 PM $0.00635
+0.09%
$658,001 $41,368
Jun 4, 7 PM $0.00634
-0.24%
$657,409 $41,492
Jun 4, 6 PM $0.00635
+1.20%
$658,020 $41,927
Jun 4, 5 PM $0.00627
-0.46%
$648,475 $42,498
Jun 4, 4 PM $0.00629
-0.40%
$650,463 $42,570
Jun 4, 3 PM $0.00636
+1.08%
$657,060 $42,663
Jun 4, 2 PM $0.00629
+0.06%
$650,013 $42,706
Jun 4, 1 PM $0.00631
-0.06%
$652,595 $43,025
Jun 4, 12 PM $0.00636
-2.81%
$657,134 $43,036
Jun 4, 11 AM $0.00652
+2.46%
$674,137 $42,752
Jun 4, 10 AM $0.00637
+4.91%
$657,978 $42,829
Jun 4, 9 AM $0.00607
+1.32%
$627,166 $43,275
Jun 4, 8 AM $0.00599
-0.85%
$619,020 $43,176
Jun 4, 7 AM $0.00607
+1.82%
$627,176 $43,052
Jun 4, 6 AM $0.00596
-0.58%
$615,939 $42,335
Jun 4, 5 AM $0.00599
+0.71%
$619,510 $40,932
Jun 4, 4 AM $0.00595
-0.57%
$615,153 $40,878
Jun 4, 3 AM $0.00595
-0.07%
$614,666 $40,992
Jun 4, 2 AM $0.00597
+0.16%
$617,136 $40,790
Jun 4, 1 AM $0.00595
-0.48%
$615,134 $41,079
Jun 4, 12 AM $0.00595
-0.15%
$615,106 $41,358
Jun 3, 11 PM $0.00596
-0.07%
$616,004 $42,804
Jun 3, 10 PM $0.00596
-0.17%
$616,429 $43,496
Jun 3, 9 PM $0.00597
-0.01%
$616,540 $43,354