Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.00624
+2.34%
$593,133 $29,046
Jun 7, 10 PM $0.0061
+0.65%
$579,562 $28,683
Jun 7, 9 PM $0.00608
-2.85%
$577,517 $28,454
Jun 7, 8 PM $0.00622
+0.01%
$591,096 $28,467
Jun 7, 7 PM $0.00625
+2.69%
$594,387 $28,292
Jun 7, 6 PM $0.00609
-3.01%
$578,821 $26,619
Jun 7, 5 PM $0.00628
+0.52%
$596,408 $24,697
Jun 7, 4 PM $0.00625
+2.94%
$593,351 $25,499
Jun 7, 3 PM $0.00609
+0.22%
$578,022 $26,068
Jun 7, 2 PM $0.0061
+1.20%
$579,196 $26,108
Jun 7, 1 PM $0.006
+0.44%
$569,933 $25,958
Jun 7, 12 PM $0.00597
+0.09%
$567,514 $27,173
Jun 7, 11 AM $0.00597
+0.16%
$567,041 $28,626
Jun 7, 10 AM $0.00596
-0.12%
$566,139 $30,104
Jun 7, 9 AM $0.00597
-0.03%
$566,882 $31,592
Jun 7, 8 AM $0.00597
-0.10%
$567,120 $33,313
Jun 7, 7 AM $0.00597
-0.03%
$566,724 $34,948
Jun 7, 6 AM $0.00597
-0.41%
$566,895 $37,033
Jun 7, 5 AM $0.00599
+0.43%
$569,198 $38,571
Jun 7, 4 AM $0.00603
-3.15%
$573,057 $37,048
Jun 7, 3 AM $0.00619
+0.40%
$588,231 $38,489
Jun 7, 2 AM $0.00617
-1.12%
$585,874 $38,602
Jun 7, 1 AM $0.00621
+0.15%
$589,915 $38,567
Jun 7, 12 AM $0.0062
-0.88%
$589,051 $38,596
Jun 6, 11 PM $0.00622
-0.06%
$591,079 $42,082
Jun 6, 10 PM $0.00623
+0.96%
$591,439 $42,202
Jun 6, 9 PM $0.00619
-3.28%
$588,220 $42,287
Jun 6, 8 PM $0.0064
+1.28%
$608,143 $6,584
Jun 6, 7 PM $0.00632
-0.09%
$600,453 $39,642
Jun 6, 6 PM $0.00633
-0.01%
$600,981 $43,620
Jun 6, 5 PM $0.00633
+0.98%
$598,516 $45,401
Jun 6, 4 PM $0.00632
-1.90%
$598,103 $40,662
Jun 6, 3 PM $0.00645
+0.19%
$609,692 $43,519
Jun 6, 2 PM $0.00643
-0.12%
$608,519 $43,958
Jun 6, 1 PM $0.00644
-0.08%
$609,274 $44,153
Jun 6, 12 PM $0.00644
+0.22%
$608,909 $44,181
Jun 6, 11 AM $0.00642
-0.39%
$607,552 $44,446
Jun 6, 10 AM $0.00645
-0.94%
$609,959 $44,555
Jun 6, 9 AM $0.00652
-0.11%
$616,567 $44,605
Jun 6, 8 AM $0.00653
-0.12%
$617,255 $44,386
Jun 6, 7 AM $0.00653
+0.15%
$618,164 $44,079
Jun 6, 6 AM $0.00652
-0.58%
$617,204 $43,639
Jun 6, 5 AM $0.00665
+1.08%
$629,210 $43,937
Jun 6, 4 AM $0.00657
+0.04%
$621,678 $44,282
Jun 6, 3 AM $0.00657
+0.03%
$621,483 $44,549
Jun 6, 2 AM $0.00657
-0.66%
$621,301 $43,827
Jun 6, 1 AM $0.00661
-0.13%
$625,403 $43,947
Jun 6, 12 AM $0.00659
+1.09%
$623,751 $43,996
Jun 5, 11 PM $0.00651
-0.09%
$616,163 $40,762
Jun 5, 10 PM $0.0065
-0.64%
$614,855 $38,293