Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.00578
-3.47%
$550,015 $36,599
Jun 9, 11 PM $0.00598
+0.10%
$569,814 $34,574
Jun 9, 10 PM $0.00598
-4.28%
$569,253 $38,254
Jun 9, 9 PM $0.00625
+4.43%
$594,729 $39,173
Jun 9, 8 PM $0.00598
-0.89%
$569,481 $36,248
Jun 9, 7 PM $0.00606
+0.16%
$577,277 $37,908
Jun 9, 6 PM $0.00601
+0.92%
$571,858 $38,216
Jun 9, 5 PM $0.00601
-0.56%
$572,408 $39,783
Jun 9, 4 PM $0.00603
-0.33%
$573,761 $36,727
Jun 9, 3 PM $0.00605
+0.06%
$575,645 $37,267
Jun 9, 2 PM $0.00605
-3.57%
$575,292 $38,646
Jun 9, 1 PM $0.00626
-0.02%
$595,648 $37,069
Jun 9, 12 PM $0.00626
+0.32%
$595,740 $37,017
Jun 9, 11 AM $0.00626
+0.32%
$595,711 $36,638
Jun 9, 10 AM $0.00627
+0.64%
$596,662 $37,029
Jun 9, 9 AM $0.00626
+2.26%
$595,712 $37,563
Jun 9, 8 AM $0.00608
-0.20%
$579,023 $40,681
Jun 9, 7 AM $0.0061
+1.08%
$580,143 $41,157
Jun 9, 6 AM $0.00606
+0.55%
$576,615 $41,198
Jun 9, 5 AM $0.00603
-4.03%
$573,451 $39,479
Jun 9, 4 AM $0.00628
+0.96%
$597,520 $38,684
Jun 9, 3 AM $0.00622
-0.80%
$591,833 $38,446
Jun 9, 2 AM $0.00627
+0.14%
$596,619 $41,468
Jun 9, 1 AM $0.00626
+0.31%
$595,790 $41,216
Jun 9, 12 AM $0.00623
+1.49%
$593,046 $41,510
Jun 8, 11 PM $0.00621
-0.19%
$590,510 $41,967
Jun 8, 10 PM $0.00622
+0.20%
$591,648 $40,561
Jun 8, 9 PM $0.0062
-0.17%
$590,455 $42,118
Jun 8, 8 PM $0.00618
-0.46%
$587,821 $40,879
Jun 8, 7 PM $0.00621
-1.34%
$590,540 $42,489
Jun 8, 6 PM $0.00623
-1.96%
$592,886 $39,528
Jun 8, 5 PM $0.00637
+0.38%
$605,844 $41,343
Jun 8, 4 PM $0.00637
+3.24%
$605,479 $41,126
Jun 8, 3 PM $0.00617
-0.80%
$586,478 $40,911
Jun 8, 2 PM $0.00617
-0.18%
$586,478 $41,222
Jun 8, 1 PM $0.00617
-0.46%
$586,625 $41,518
Jun 8, 12 PM $0.00617
+0.19%
$586,630 $40,235
Jun 8, 11 AM $0.00618
+1.23%
$587,429 $39,045
Jun 8, 10 AM $0.00611
+0.62%
$580,319 $37,448
Jun 8, 9 AM $0.00607
-0.63%
$576,746 $35,645
Jun 8, 8 AM $0.00611
+0.77%
$580,375 $34,168
Jun 8, 7 AM $0.00606
-0.47%
$575,956 $32,481
Jun 8, 6 AM $0.00607
-0.61%
$576,912 $30,501
Jun 8, 5 AM $0.00611
+0.20%
$580,465 $29,236
Jun 8, 4 AM $0.00609
+0.15%
$579,294 $29,414
Jun 8, 3 AM $0.00609
+0.05%
$578,449 $29,608
Jun 8, 2 AM $0.00608
-0.27%
$578,083 $29,893
Jun 8, 1 AM $0.00611
-1.79%
$580,439 $29,356
Jun 8, 12 AM $0.00626
+0.36%
$595,242 $29,571
Jun 7, 11 PM $0.00624
+2.34%
$593,133 $29,046