Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.00586
-1.12%
$558,146 $36,696
Jun 12, 1 AM $0.00592
+0.51%
$563,502 $36,652
Jun 12, 12 AM $0.00589
-0.21%
$560,664 $36,446
Jun 11, 11 PM $0.00589
+0.33%
$560,907 $37,763
Jun 11, 10 PM $0.00592
+0.12%
$563,634 $38,304
Jun 11, 9 PM $0.00593
+0.58%
$564,828 $38,455
Jun 11, 8 PM $0.00594
+1.43%
$565,324 $38,570
Jun 11, 7 PM $0.00585
-0.64%
$557,346 $39,026
Jun 11, 6 PM $0.00589
-0.02%
$560,923 $39,477
Jun 11, 5 PM $0.00589
-0.32%
$560,726 $39,525
Jun 11, 4 PM $0.00589
-0.78%
$560,676 $39,760
Jun 11, 3 PM $0.00589
+0.24%
$560,186 $39,908
Jun 11, 2 PM $0.00588
+0.49%
$559,754 $39,327
Jun 11, 1 PM $0.00587
+0.10%
$558,834 $39,345
Jun 11, 12 PM $0.00588
+0.42%
$559,832 $39,282
Jun 11, 11 AM $0.00588
+3.20%
$559,331 $39,673
Jun 11, 10 AM $0.0057
+0.61%
$541,984 $39,879
Jun 11, 9 AM $0.00561
-0.68%
$534,112 $39,705
Jun 11, 8 AM $0.00563
+0.10%
$535,967 $39,757
Jun 11, 7 AM $0.00563
-1.13%
$535,411 $42,770
Jun 11, 6 AM $0.00571
+1.19%
$543,264 $42,653
Jun 11, 5 AM $0.00574
+1.17%
$545,854 $44,978
Jun 11, 4 AM $0.00567
+0.06%
$539,522 $45,030
Jun 11, 3 AM $0.00567
-0.64%
$539,194 $43,181
Jun 11, 2 AM $0.0057
+0.92%
$542,689 $43,739
Jun 11, 1 AM $0.00564
-1.45%
$536,831 $39,406
Jun 11, 12 AM $0.0057
-3.93%
$542,015 $41,444
Jun 10, 11 PM $0.00592
+1.05%
$563,293 $39,673
Jun 10, 10 PM $0.00586
+0.30%
$557,445 $47,218
Jun 10, 9 PM $0.00584
-1.40%
$555,755 $45,980
Jun 10, 8 PM $0.00592
-0.03%
$562,935 $47,081
Jun 10, 7 PM $0.00586
+2.16%
$557,521 $45,831
Jun 10, 6 PM $0.00575
+0.08%
$547,118 $45,420
Jun 10, 5 PM $0.00573
-0.58%
$545,635 $44,846
Jun 10, 4 PM $0.00576
+0.63%
$548,794 $45,981
Jun 10, 3 PM $0.00573
-0.13%
$545,378 $45,508
Jun 10, 2 PM $0.00574
+0.32%
$546,087 $45,820
Jun 10, 1 PM $0.00572
-0.32%
$544,321 $45,325
Jun 10, 12 PM $0.00571
-0.07%
$543,984 $45,515
Jun 10, 11 AM $0.00572
-0.05%
$545,066 $46,069
Jun 10, 10 AM $0.00573
+0.06%
$545,353 $45,776
Jun 10, 9 AM $0.00571
-0.23%
$543,760 $45,565
Jun 10, 8 AM $0.00571
-3.92%
$544,120 $45,111
Jun 10, 7 AM $0.00595
+0.36%
$566,343 $42,849
Jun 10, 6 AM $0.00595
+0.99%
$566,495 $41,270
Jun 10, 5 AM $0.00593
+0.98%
$564,573 $33,066
Jun 10, 4 AM $0.00587
-0.16%
$559,100 $33,263
Jun 10, 3 AM $0.00584
+2.12%
$556,362 $33,333
Jun 10, 2 AM $0.00571
-1.16%
$543,899 $33,004
Jun 10, 1 AM $0.00578
+0.05%
$550,284 $33,418