Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.00656
+1.37%
$625,424 $43,033
Jun 16, 3 AM $0.00647
-1.42%
$616,972 $43,174
Jun 16, 2 AM $0.00656
+2.41%
$624,997 $43,529
Jun 16, 1 AM $0.00642
-4.46%
$612,037 $41,787
Jun 16, 12 AM $0.00673
+0.39%
$641,458 $43,605
Jun 15, 11 PM $0.00671
+0.28%
$639,790 $43,577
Jun 15, 10 PM $0.00668
+0.32%
$637,141 $43,077
Jun 15, 9 PM $0.00666
-0.37%
$635,093 $44,932
Jun 15, 8 PM $0.00666
-0.78%
$634,925 $44,538
Jun 15, 7 PM $0.00672
+0.91%
$640,748 $44,324
Jun 15, 6 PM $0.00666
-0.03%
$634,990 $44,106
Jun 15, 5 PM $0.00666
-0.92%
$634,938 $44,421
Jun 15, 4 PM $0.00669
-0.56%
$637,462 $44,480
Jun 15, 3 PM $0.00673
+0.91%
$641,080 $44,151
Jun 15, 2 PM $0.00667
+0.95%
$635,273 $44,076
Jun 15, 1 PM $0.0066
+2.80%
$629,310 $47,491
Jun 15, 12 PM $0.00642
-7.05%
$612,152 $49,994
Jun 15, 11 AM $0.00691
+0.00%
$658,570 $6,831
Jun 15, 10 AM $0.00691
+1.27%
$658,568 $6,832
Jun 15, 9 AM $0.00682
-1.18%
$650,285 $9,187
Jun 15, 8 AM $0.00691
-0.07%
$658,073 $7,413
Jun 15, 7 AM $0.00691
+1.84%
$658,504 $6,859
Jun 15, 6 AM $0.00679
-0.13%
$646,606 $49,955
Jun 15, 5 AM $0.00679
-0.71%
$647,477 $50,824
Jun 15, 4 AM $0.00685
+0.48%
$652,898 $47,941
Jun 15, 3 AM $0.0068
-0.79%
$648,179 $48,813
Jun 15, 2 AM $0.00684
+0.34%
$651,760 $47,789
Jun 15, 1 AM $0.00682
+0.02%
$649,521 $50,740
Jun 15, 12 AM $0.00681
-0.50%
$648,593 $47,154
Jun 14, 11 PM $0.00684
+0.54%
$651,873 $50,227
Jun 14, 10 PM $0.00679
+0.14%
$646,946 $50,355
Jun 14, 9 PM $0.00678
+4.08%
$646,070 $49,367
Jun 14, 8 PM $0.00651
+0.21%
$620,763 $49,309
Jun 14, 7 PM $0.0065
-0.09%
$619,490 $49,196
Jun 14, 6 PM $0.00649
-0.02%
$618,525 $49,078
Jun 14, 5 PM $0.0065
+0.25%
$619,157 $49,178
Jun 14, 4 PM $0.00648
-0.24%
$617,605 $49,281
Jun 14, 3 PM $0.00651
+0.34%
$619,860 $49,846
Jun 14, 2 PM $0.00649
+1.89%
$617,782 $44,238
Jun 14, 1 PM $0.00638
+0.99%
$608,008 $45,611
Jun 14, 12 PM $0.00635
+3.41%
$604,878 $38,619
Jun 14, 11 AM $0.00614
+0.03%
$584,943 $41,117
Jun 14, 10 AM $0.00614
+0.45%
$584,768 $41,030
Jun 14, 9 AM $0.00614
+0.13%
$584,883 $41,399
Jun 14, 8 AM $0.0061
+0.03%
$581,474 $41,718
Jun 14, 7 AM $0.00609
+0.01%
$580,367 $40,445
Jun 14, 6 AM $0.00614
-0.49%
$584,874 $40,035
Jun 14, 5 AM $0.00618
-3.49%
$588,997 $39,808
Jun 14, 4 AM $0.00644
-0.37%
$613,025 $40,236
Jun 14, 3 AM $0.00646
+0.44%
$615,292 $39,887