Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.00778
-0.77%
$745,414 $48,150
Jun 18, 4 AM $0.00784
+7.54%
$751,210 $46,387
Jun 18, 3 AM $0.00731
-0.22%
$700,345 $4,652
Jun 18, 2 AM $0.00733
-0.38%
$701,866 $5,893
Jun 18, 1 AM $0.00732
+4.61%
$701,183 $44,057
Jun 18, 12 AM $0.00704
+3.77%
$673,784 $41,898
Jun 17, 11 PM $0.00671
-0.78%
$642,646 $39,036
Jun 17, 10 PM $0.00676
+0.31%
$647,700 $43,008
Jun 17, 9 PM $0.00666
-1.46%
$637,748 $40,868
Jun 17, 8 PM $0.0068
+1.68%
$651,449 $42,324
Jun 17, 7 PM $0.00669
-0.27%
$640,679 $43,133
Jun 17, 6 PM $0.00674
-1.17%
$645,268 $50,152
Jun 17, 5 PM $0.00676
+0.38%
$644,410 $48,288
Jun 17, 4 PM $0.00675
-0.52%
$643,718 $41,856
Jun 17, 3 PM $0.00678
+0.46%
$646,337 $45,505
Jun 17, 2 PM $0.00675
+0.92%
$643,372 $45,325
Jun 17, 1 PM $0.00667
-1.56%
$636,086 $45,562
Jun 17, 12 PM $0.00678
+3.52%
$646,137 $45,115
Jun 17, 11 AM $0.00651
-1.03%
$620,648 $44,753
Jun 17, 10 AM $0.0066
+0.22%
$629,210 $44,390
Jun 17, 9 AM $0.00658
-0.03%
$627,112 $44,365
Jun 17, 8 AM $0.00658
-0.21%
$627,326 $44,050
Jun 17, 7 AM $0.00659
+0.35%
$628,663 $43,657
Jun 17, 6 AM $0.00657
-0.26%
$626,439 $43,444
Jun 17, 5 AM $0.00658
-0.03%
$627,266 $43,617
Jun 17, 4 AM $0.00658
-0.29%
$627,436 $41,351
Jun 17, 3 AM $0.00659
+0.12%
$628,511 $43,373
Jun 17, 2 AM $0.0066
+0.58%
$629,220 $43,566
Jun 17, 1 AM $0.0066
-4.01%
$629,236 $43,779
Jun 17, 12 AM $0.00688
+0.72%
$655,501 $11,431
Jun 16, 11 PM $0.00682
-0.06%
$650,061 $43,368
Jun 16, 10 PM $0.00682
-0.62%
$650,447 $44,203
Jun 16, 9 PM $0.00684
-0.88%
$651,731 $44,727
Jun 16, 8 PM $0.00688
+1.18%
$655,449 $45,046
Jun 16, 7 PM $0.00678
+5.10%
$646,368 $43,741
Jun 16, 6 PM $0.00645
+0.11%
$614,989 $34,618
Jun 16, 5 PM $0.00644
+0.05%
$614,359 $36,113
Jun 16, 4 PM $0.00644
-0.42%
$614,036 $37,800
Jun 16, 3 PM $0.00652
-0.01%
$621,261 $39,298
Jun 16, 2 PM $0.00647
-0.37%
$616,665 $39,262
Jun 16, 1 PM $0.00648
+0.18%
$618,073 $39,620
Jun 16, 12 PM $0.00652
-0.28%
$621,300 $40,940
Jun 16, 11 AM $0.00654
+0.82%
$623,056 $42,188
Jun 16, 10 AM $0.00648
-0.36%
$618,018 $42,472
Jun 16, 9 AM $0.00651
-0.27%
$620,253 $41,987
Jun 16, 8 AM $0.00652
+0.59%
$621,946 $42,157
Jun 16, 7 AM $0.00657
+1.39%
$625,942 $42,450
Jun 16, 6 AM $0.00648
-0.96%
$617,365 $42,876
Jun 16, 5 AM $0.00654
-0.34%
$623,328 $42,592
Jun 16, 4 AM $0.00656
+1.37%
$625,424 $43,033