Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 PM $0.00146
+0.00%
$160,637 $2,919
12:07 PM $0.00146
+0.00%
$160,637 $3,063
12:02 PM $0.00146
+0.00%
$160,637 $3,198
11:57 AM $0.00146
+0.00%
$160,637 $3,344
11:52 AM $0.00146
+0.00%
$160,637 $3,491
11:47 AM $0.00146
+0.00%
$160,637 $3,642
11:42 AM $0.00146
+0.00%
$160,637 $3,757
11:37 AM $0.00146
+0.00%
$160,637 $3,875
11:32 AM $0.00146
+0.00%
$160,637 $3,997
11:27 AM $0.00146
+0.00%
$160,637 $4,108
11:22 AM $0.00146
+0.00%
$160,637 $4,223
11:17 AM $0.00146
+0.00%
$160,637 $4,347
11:12 AM $0.00146
+0.00%
$160,637 $4,471
11:07 AM $0.00146
+0.00%
$160,637 $4,592
11:02 AM $0.00146
+0.00%
$160,637 $4,698
10:57 AM $0.00146
+0.00%
$160,637 $4,808
10:52 AM $0.00146
+0.00%
$160,637 $4,917
10:47 AM $0.00146
+0.00%
$160,637 $5,040
10:42 AM $0.00146
+0.00%
$160,637 $5,176
10:37 AM $0.00146
+0.00%
$160,637 $5,324
10:32 AM $0.00146
+0.00%
$160,637 $5,467
10:27 AM $0.00146
+0.00%
$160,637 $5,614
10:22 AM $0.00146
+0.00%
$160,637 $5,754
10:17 AM $0.00146
+0.00%
$160,637 $5,890
10:12 AM $0.00146
+0.00%
$160,637 $6,007
10:07 AM $0.00146
+0.00%
$160,637 $6,153
10:02 AM $0.00146
+0.00%
$160,637 $6,309
9:57 AM $0.00146
+0.00%
$160,637 $6,454
9:52 AM $0.00146
+0.00%
$160,637 $6,584
9:47 AM $0.00146
+0.00%
$160,637 $6,728
9:42 AM $0.00146
+0.00%
$160,637 $6,845
9:37 AM $0.00146
+0.00%
$160,637 $6,951
9:32 AM $0.00145
+0.00%
$159,537 $7,004
9:27 AM $0.00145
+0.00%
$159,537 $7,004
9:22 AM $0.00145
+0.00%
$159,537 $7,004
9:17 AM $0.00145
+0.00%
$159,537 $7,004
9:12 AM $0.00145
+0.00%
$159,537 $7,004
9:07 AM $0.00139
+0.00%
$152,936 $6,909
9:02 AM $0.00139
+0.00%
$152,936 $6,916
8:57 AM $0.00133
+0.00%
$146,334 $6,838
8:52 AM $0.00131
+0.00%
$144,134 $6,757
8:47 AM $0.00131
+0.00%
$144,134 $6,757
8:42 AM $0.00131
+0.00%
$144,134 $6,784
8:37 AM $0.00131
+0.00%
$144,134 $6,784
8:32 AM $0.00131
+0.00%
$144,134 $6,784
8:27 AM $0.00131
+0.00%
$144,134 $6,784
8:22 AM $0.00131
+0.00%
$144,134 $6,784
8:17 AM $0.00131
+0.00%
$144,134 $6,784
8:12 AM $0.00131
+0.00%
$144,134 $6,784
8:07 AM $0.00131
+0.00%
$144,134 $6,784