Autonomys Historical Data

AI3 Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00668
+0.00%
$ 636,906 $ 44,084
3:46 PM $ 0.00668
+0.00%
$ 636,906 $ 44,097
3:45 PM $ 0.00668
+0.00%
$ 636,906 $ 44,135
3:44 PM $ 0.00666
+0.00%
$ 635,067 $ 44,119
3:43 PM $ 0.00666
+0.00%
$ 635,067 $ 44,119
3:42 PM $ 0.00666
+0.00%
$ 635,067 $ 44,119
3:41 PM $ 0.00666
+0.00%
$ 635,067 $ 44,119
3:40 PM $ 0.00666
-0.26%
$ 635,067 $ 44,129
3:39 PM $ 0.00668
+0.00%
$ 636,735 $ 44,129
3:38 PM $ 0.00668
+0.00%
$ 636,735 $ 44,129
3:37 PM $ 0.00668
+0.00%
$ 636,735 $ 44,129
3:36 PM $ 0.00668
+0.00%
$ 636,735 $ 44,129
3:35 PM $ 0.00668
-0.65%
$ 636,735 $ 44,130
3:34 PM $ 0.00673
+0.00%
$ 640,905 $ 44,130
3:33 PM $ 0.00673
+0.00%
$ 640,905 $ 44,123
3:32 PM $ 0.00673
+0.00%
$ 640,905 $ 44,201
3:31 PM $ 0.00673
+0.00%
$ 640,905 $ 44,201
3:30 PM $ 0.00673
+0.00%
$ 640,905 $ 44,211
3:29 PM $ 0.00673
+0.00%
$ 640,980 $ 44,242
3:28 PM $ 0.00673
+0.00%
$ 640,980 $ 44,231
3:27 PM $ 0.00673
+0.13%
$ 640,980 $ 44,223
3:26 PM $ 0.00672
-0.15%
$ 640,980 $ 44,180
3:25 PM $ 0.00673
+0.00%
$ 640,980 $ 44,180
3:24 PM $ 0.00669
+0.00%
$ 637,768 $ 44,171
3:23 PM $ 0.00669
+0.00%
$ 637,768 $ 44,171
3:22 PM $ 0.00669
+0.00%
$ 637,768 $ 44,171
3:21 PM $ 0.00669
+0.00%
$ 637,768 $ 44,171
3:20 PM $ 0.00669
+0.00%
$ 637,768 $ 44,171
3:19 PM $ 0.00672
+0.00%
$ 640,265 $ 44,161
3:18 PM $ 0.00672
+0.00%
$ 640,265 $ 44,161
3:17 PM $ 0.00672
+0.00%
$ 640,265 $ 44,161
3:16 PM $ 0.00672
+0.00%
$ 640,265 $ 44,161
3:15 PM $ 0.00672
+0.00%
$ 640,265 $ 44,161
3:14 PM $ 0.0067
+0.00%
$ 638,600 $ 44,142
3:13 PM $ 0.0067
+0.00%
$ 638,600 $ 44,142
3:12 PM $ 0.0067
+0.00%
$ 638,600 $ 44,142
3:11 PM $ 0.0067
+0.00%
$ 638,600 $ 44,142
3:10 PM $ 0.0067
+0.39%
$ 638,600 $ 44,144
3:09 PM $ 0.00668
+0.00%
$ 636,104 $ 44,125
3:08 PM $ 0.00668
+0.00%
$ 636,104 $ 44,125
3:07 PM $ 0.00668
+0.00%
$ 636,104 $ 44,125
3:06 PM $ 0.00668
+0.00%
$ 636,104 $ 44,125
3:05 PM $ 0.00668
+0.00%
$ 636,104 $ 44,100
3:04 PM $ 0.00667
+0.00%
$ 635,272 $ 44,100
3:03 PM $ 0.00667
+0.00%
$ 635,272 $ 44,100
3:02 PM $ 0.00667
+0.00%
$ 635,272 $ 44,100
3:01 PM $ 0.00667
+0.00%
$ 635,272 $ 44,100
3:00 PM $ 0.00667
+0.00%
$ 635,272 $ 44,100
2:59 PM $ 0.00667
+0.00%
$ 635,273 $ 44,076
2:58 PM $ 0.00667
+0.00%
$ 635,273 $ 44,076