Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.00132
+0.00%
$146,291 $12,255
Sep 18, 8 PM $0.00132
+0.00%
$146,291 $10,900
Sep 18, 7 PM $0.00132
+0.00%
$146,291 $9,268
Sep 18, 6 PM $0.00132
+0.00%
$146,291 $7,516
Sep 18, 5 PM $0.00132
+0.00%
$146,291 $5,833
Sep 18, 4 PM $0.00132
+0.00%
$146,232 $4,307
Sep 18, 3 PM $0.00132
+0.00%
$146,232 $2,875
Sep 18, 2 PM $0.00132
+1.54%
$146,232 $1,178
Sep 18, 1 PM $0.0013
+0.00%
$144,016 $19
Sep 18, 12 PM $0.0013
+0.00%
$144,016 $19
Sep 18, 11 AM $0.0013
+1.56%
$144,016 $19
Sep 18, 10 AM $0.00128
+0.00%
$141,801 $5
Sep 18, 9 AM $0.00128
+0.00%
$141,801 $5
Sep 18, 8 AM $0.00128
+0.00%
$141,801 $5
Sep 18, 7 AM $0.00128
+0.00%
$141,801 $5
Sep 18, 6 AM $0.00128
+0.00%
$141,801 $5
Sep 18, 5 AM $0.00128
+0.00%
$141,801 $5
Sep 18, 4 AM $0.00128
+0.00%
$141,801 $5
Sep 18, 3 AM $0.00128
+0.00%
$141,801 $5
Sep 18, 2 AM $0.00128
+0.00%
$141,801 $5
Sep 18, 1 AM $0.00128
+0.00%
$141,801 $5
Sep 18, 12 AM $0.00128
+0.00%
$141,801 $5
Sep 17, 11 PM $0.00128
+0.00%
$141,801 $5
Sep 17, 10 PM $0.00128
+0.00%
$141,801 $5
Sep 17, 9 PM $0.00128
+0.00%
$141,801 $5
Sep 17, 8 PM $0.00128
+0.00%
$141,801 $5
Sep 17, 7 PM $0.00128
+0.00%
$141,801 $5
Sep 17, 6 PM $0.00128
+0.00%
$141,801 $5
Sep 17, 5 PM $0.00128
+0.00%
$141,801 $5
Sep 17, 4 PM $0.00128
+0.00%
$141,099 $5
Sep 17, 3 PM $0.00128
+0.00%
$141,099 $5
Sep 17, 2 PM $0.00128
+0.00%
$141,099 $5
Sep 17, 1 PM $0.00128
+0.00%
$141,099 $5
Sep 17, 12 PM $0.00128
+0.00%
$141,099 $5
Sep 17, 11 AM $0.00128
+0.00%
$141,099 $5
Sep 17, 10 AM $0.00128
+0.00%
$141,099 $5
Sep 17, 9 AM $0.00128
+0.00%
$141,099 $5
Sep 17, 8 AM $0.00128
+0.00%
$141,099 $5
Sep 17, 7 AM $0.00128
+0.00%
$141,099 $5
Sep 17, 6 AM $0.00128
+0.00%
$141,099 $2
Sep 17, 5 AM $0.00128
+0.00%
$141,099 $2
Sep 17, 4 AM $0.00128
+0.00%
$141,099 $2
Sep 17, 3 AM $0.00128
+0.00%
$141,099 $2
Sep 17, 2 AM $0.00128
+0.00%
$141,099 $2
Sep 17, 1 AM $0.00128
+0.00%
$141,099 $2
Sep 17, 12 AM $0.00128
+0.00%
$141,099 $2
Sep 16, 11 PM $0.00128
+0.00%
$141,099 $2
Sep 16, 10 PM $0.00128
+0.00%
$141,099 $2
Sep 16, 9 PM $0.00128
+0.00%
$141,099 $2
Sep 16, 8 PM $0.00128
+0.00%
$141,099 $2