Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.00669
-0.60%
$642,172 $35,123
Jun 22, 7 AM $0.00674
-0.14%
$647,022 $34,550
Jun 22, 6 AM $0.00676
+1.04%
$648,892 $34,408
Jun 22, 5 AM $0.00669
-0.45%
$642,191 $34,295
Jun 22, 4 AM $0.0067
-1.00%
$643,149 $34,122
Jun 22, 3 AM $0.00677
+0.57%
$649,624 $34,684
Jun 22, 2 AM $0.00667
-3.61%
$640,206 $34,392
Jun 22, 1 AM $0.00692
-0.29%
$664,217 $34,726
Jun 22, 12 AM $0.00687
-1.17%
$659,428 $34,641
Jun 21, 11 PM $0.00695
+0.89%
$667,238 $34,618
Jun 21, 10 PM $0.00689
-0.43%
$661,356 $35,460
Jun 21, 9 PM $0.00692
+0.73%
$664,215 $35,913
Jun 21, 8 PM $0.00687
-0.72%
$659,420 $36,296
Jun 21, 7 PM $0.00692
+1.14%
$664,212 $36,415
Jun 21, 6 PM $0.00684
+1.76%
$656,743 $36,385
Jun 21, 5 PM $0.00672
+0.66%
$645,146 $36,739
Jun 21, 4 PM $0.00668
-0.30%
$640,923 $36,453
Jun 21, 3 PM $0.00668
-0.30%
$640,923 $36,970
Jun 21, 2 PM $0.00669
-0.59%
$641,882 $36,944
Jun 21, 1 PM $0.00673
+0.83%
$645,718 $37,456
Jun 21, 12 PM $0.0067
+0.52%
$643,267 $38,197
Jun 21, 11 AM $0.00668
+0.01%
$640,986 $38,817
Jun 21, 10 AM $0.00667
-0.90%
$639,953 $38,852
Jun 21, 9 AM $0.00673
+0.91%
$645,749 $38,847
Jun 21, 8 AM $0.00669
-0.36%
$641,871 $38,921
Jun 21, 7 AM $0.0067
-0.31%
$643,261 $39,342
Jun 21, 6 AM $0.00673
+0.53%
$645,272 $39,890
Jun 21, 5 AM $0.00671
-0.16%
$643,790 $39,281
Jun 21, 4 AM $0.00667
-0.72%
$640,140 $40,127
Jun 21, 3 AM $0.00672
+0.28%
$644,789 $40,082
Jun 21, 2 AM $0.0067
-0.28%
$642,992 $39,612
Jun 21, 1 AM $0.00672
-0.14%
$644,789 $38,812
Jun 21, 12 AM $0.0067
+0.30%
$642,831 $39,038
Jun 20, 11 PM $0.00669
+0.05%
$641,871 $38,801
Jun 20, 10 PM $0.00668
+0.04%
$640,575 $39,155
Jun 20, 9 PM $0.00671
+0.20%
$644,141 $39,105
Jun 20, 8 PM $0.0067
-0.46%
$642,831 $38,525
Jun 20, 7 PM $0.00667
-0.43%
$640,136 $38,889
Jun 20, 6 PM $0.00673
+0.57%
$645,744 $38,992
Jun 20, 5 PM $0.00672
-0.13%
$644,450 $39,247
Jun 20, 4 PM $0.00672
+0.15%
$644,363 $39,726
Jun 20, 3 PM $0.00674
+0.22%
$646,190 $39,926
Jun 20, 2 PM $0.00673
+0.37%
$644,788 $39,825
Jun 20, 1 PM $0.00673
+0.60%
$645,299 $39,162
Jun 20, 12 PM $0.00673
+0.00%
$645,305 $38,923
Jun 20, 11 AM $0.0067
+0.15%
$642,436 $38,696
Jun 20, 10 AM $0.00669
-0.15%
$641,480 $38,493
Jun 20, 9 AM $0.0067
+0.27%
$642,436 $38,446
Jun 20, 8 AM $0.0067
+0.15%
$642,625 $38,814
Jun 20, 7 AM $0.00669
+0.15%
$641,676 $38,712