Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 AM $0.0069
-0.49%
$662,250 $44,054
Jun 24, 8 AM $0.00693
-0.73%
$665,525 $43,572
Jun 24, 7 AM $0.00698
+1.23%
$670,391 $43,225
Jun 24, 6 AM $0.00692
-0.48%
$663,889 $44,438
Jun 24, 5 AM $0.00691
-0.85%
$663,065 $44,518
Jun 24, 4 AM $0.00694
-0.12%
$666,407 $47,036
Jun 24, 3 AM $0.00696
+0.69%
$667,938 $47,962
Jun 24, 2 AM $0.00691
-0.54%
$663,365 $47,865
Jun 24, 1 AM $0.00695
-0.27%
$666,961 $45,564
Jun 24, 12 AM $0.00697
+1.38%
$669,002 $45,720
Jun 23, 11 PM $0.00688
+0.00%
$659,891 $41,643
Jun 23, 10 PM $0.00688
+0.00%
$660,025 $41,437
Jun 23, 9 PM $0.00688
+0.01%
$660,004 $41,121
Jun 23, 8 PM $0.00688
+0.00%
$659,965 $41,355
Jun 23, 7 PM $0.00688
+0.00%
$659,956 $41,797
Jun 23, 6 PM $0.00688
+0.02%
$659,944 $41,553
Jun 23, 5 PM $0.00687
+0.16%
$659,840 $41,660
Jun 23, 4 PM $0.00686
-0.26%
$658,775 $41,595
Jun 23, 3 PM $0.00688
-0.05%
$660,474 $47,309
Jun 23, 2 PM $0.00688
-0.09%
$660,835 $49,416
Jun 23, 1 PM $0.00689
+0.21%
$661,412 $48,975
Jun 23, 12 PM $0.00688
+1.77%
$660,049 $49,060
Jun 23, 11 AM $0.00677
+0.43%
$650,175 $50,585
Jun 23, 10 AM $0.00673
+0.15%
$645,922 $50,723
Jun 23, 9 AM $0.00672
-0.04%
$644,959 $50,417
Jun 23, 8 AM $0.00674
-1.12%
$647,318 $50,416
Jun 23, 7 AM $0.00682
+0.08%
$654,626 $48,527
Jun 23, 6 AM $0.00682
-0.76%
$654,131 $48,492
Jun 23, 5 AM $0.00687
+2.04%
$659,833 $48,758
Jun 23, 4 AM $0.00674
-0.65%
$646,657 $48,548
Jun 23, 3 AM $0.00678
+0.64%
$650,859 $46,900
Jun 23, 2 AM $0.00674
-2.96%
$646,739 $46,670
Jun 23, 1 AM $0.00694
+0.11%
$666,477 $46,452
Jun 23, 12 AM $0.00697
+1.57%
$668,691 $46,195
Jun 22, 11 PM $0.00686
-0.40%
$658,339 $46,294
Jun 22, 10 PM $0.00689
+0.46%
$660,951 $42,548
Jun 22, 9 PM $0.00685
+0.37%
$657,951 $46,258
Jun 22, 8 PM $0.00683
-0.31%
$655,553 $46,018
Jun 22, 7 PM $0.00685
-0.10%
$657,582 $45,695
Jun 22, 6 PM $0.00686
-0.71%
$658,209 $45,886
Jun 22, 5 PM $0.00691
-0.84%
$662,896 $45,739
Jun 22, 4 PM $0.0069
-0.46%
$662,591 $44,992
Jun 22, 3 PM $0.00693
+3.91%
$665,624 $39,819
Jun 22, 2 PM $0.00675
+0.13%
$647,781 $36,352
Jun 22, 1 PM $0.00674
+0.74%
$646,950 $36,332
Jun 22, 12 PM $0.00669
+0.07%
$642,212 $36,086
Jun 22, 11 AM $0.00674
+0.17%
$647,122 $35,739
Jun 22, 10 AM $0.00667
-1.33%
$640,287 $33,673
Jun 22, 9 AM $0.00676
+0.91%
$648,943 $34,113
Jun 22, 8 AM $0.00669
-0.60%
$642,172 $35,123