Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $0.00665
+0.17%
$638,479 $51,262
Jun 26, 9 AM $0.00664
-2.60%
$637,406 $51,423
Jun 26, 8 AM $0.00682
-2.07%
$654,427 $50,081
Jun 26, 7 AM $0.00696
+1.00%
$668,278 $40,563
Jun 26, 6 AM $0.00689
-0.32%
$661,643 $40,206
Jun 26, 5 AM $0.00692
+0.41%
$663,740 $40,036
Jun 26, 4 AM $0.00694
+0.58%
$666,484 $39,868
Jun 26, 3 AM $0.0069
+1.73%
$662,624 $39,182
Jun 26, 2 AM $0.0068
+0.00%
$652,317 $39,917
Jun 26, 1 AM $0.00682
+0.29%
$654,179 $40,070
Jun 26, 12 AM $0.0068
-0.87%
$652,315 $40,063
Jun 25, 11 PM $0.00686
+0.28%
$658,033 $40,163
Jun 25, 10 PM $0.00684
-0.14%
$656,179 $40,252
Jun 25, 9 PM $0.00679
+0.13%
$651,569 $40,282
Jun 25, 8 PM $0.00678
-0.96%
$650,716 $40,132
Jun 25, 7 PM $0.00683
-0.41%
$655,184 $40,070
Jun 25, 6 PM $0.00685
+0.85%
$657,898 $39,857
Jun 25, 5 PM $0.00681
-0.45%
$653,280 $39,482
Jun 25, 4 PM $0.00684
+0.28%
$656,236 $39,100
Jun 25, 3 PM $0.00682
+0.01%
$654,419 $39,064
Jun 25, 2 PM $0.00682
+0.51%
$654,353 $39,285
Jun 25, 1 PM $0.00678
-0.13%
$651,029 $38,369
Jun 25, 12 PM $0.00679
-0.52%
$651,866 $37,830
Jun 25, 11 AM $0.00681
+0.28%
$653,459 $39,173
Jun 25, 10 AM $0.00683
+0.57%
$655,302 $39,116
Jun 25, 9 AM $0.00686
-1.79%
$658,065 $39,421
Jun 25, 8 AM $0.00698
+0.00%
$670,043 $40,025
Jun 25, 7 AM $0.00699
+0.00%
$670,965 $40,544
Jun 25, 6 AM $0.00699
+0.00%
$670,965 $40,458
Jun 25, 5 AM $0.00699
-1.09%
$670,988 $40,095
Jun 25, 4 AM $0.00707
+0.00%
$678,355 $39,872
Jun 25, 3 AM $0.00707
-1.47%
$678,353 $39,686
Jun 25, 2 AM $0.0072
-0.41%
$691,233 $39,692
Jun 25, 1 AM $0.00723
+4.84%
$694,100 $39,452
Jun 25, 12 AM $0.0069
-0.14%
$662,033 $41,076
Jun 24, 11 PM $0.00691
+0.00%
$662,948 $44,911
Jun 24, 10 PM $0.00691
+0.00%
$662,956 $44,718
Jun 24, 9 PM $0.00691
+0.00%
$662,965 $44,483
Jun 24, 8 PM $0.00691
+0.00%
$662,976 $44,187
Jun 24, 7 PM $0.00691
+0.10%
$662,979 $44,043
Jun 24, 6 PM $0.0069
-0.07%
$662,344 $44,748
Jun 24, 5 PM $0.00691
-0.04%
$662,819 $45,217
Jun 24, 4 PM $0.00691
+0.04%
$663,105 $45,591
Jun 24, 3 PM $0.00691
+0.00%
$662,818 $45,659
Jun 24, 2 PM $0.00691
-0.04%
$662,833 $45,390
Jun 24, 1 PM $0.00691
-0.01%
$663,119 $45,787
Jun 24, 12 PM $0.00691
+0.17%
$663,160 $45,606
Jun 24, 11 AM $0.0069
-0.03%
$662,028 $44,243
Jun 24, 10 AM $0.0069
+0.00%
$662,218 $44,028
Jun 24, 9 AM $0.0069
-0.49%
$662,250 $44,054