Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.00655
+5.70%
$628,742 $43,047
Jun 30, 12 PM $0.00619
-0.91%
$594,830 $2,536
Jun 30, 11 AM $0.00625
+2.29%
$600,295 $2,379
Jun 30, 10 AM $0.00611
-0.16%
$586,878 $35,955
Jun 30, 9 AM $0.00612
+0.33%
$587,830 $36,321
Jun 30, 8 AM $0.0061
+0.00%
$585,917 $36,507
Jun 30, 7 AM $0.0061
+1.32%
$585,917 $36,136
Jun 30, 6 AM $0.00602
-0.50%
$578,285 $36,763
Jun 30, 5 AM $0.00605
-0.48%
$581,220 $36,794
Jun 30, 4 AM $0.00608
+0.49%
$584,003 $37,205
Jun 30, 3 AM $0.00605
+0.49%
$581,143 $37,561
Jun 30, 2 AM $0.00602
-0.36%
$578,282 $38,188
Jun 30, 1 AM $0.00604
-0.48%
$580,353 $38,517
Jun 30, 12 AM $0.00607
+1.99%
$583,152 $39,047
Jun 29, 11 PM $0.00595
-0.65%
$571,763 $38,944
Jun 29, 10 PM $0.00599
+0.46%
$575,501 $39,328
Jun 29, 9 PM $0.00596
-0.16%
$572,871 $38,943
Jun 29, 8 PM $0.00597
+0.56%
$573,807 $39,146
Jun 29, 7 PM $0.00594
-0.83%
$570,639 $38,985
Jun 29, 6 PM $0.00599
+0.67%
$575,410 $39,135
Jun 29, 5 PM $0.00595
-0.54%
$571,669 $39,122
Jun 29, 4 PM $0.00598
+0.49%
$574,774 $39,415
Jun 29, 3 PM $0.00595
-0.66%
$571,962 $39,211
Jun 29, 2 PM $0.00599
+0.68%
$575,745 $39,312
Jun 29, 1 PM $0.00595
-0.51%
$571,873 $39,170
Jun 29, 12 PM $0.00598
+0.38%
$574,813 $38,939
Jun 29, 11 AM $0.00596
-0.02%
$572,645 $39,215
Jun 29, 10 AM $0.00596
+0.00%
$572,787 $39,236
Jun 29, 9 AM $0.00596
-0.51%
$572,791 $38,544
Jun 29, 8 AM $0.00599
-0.01%
$575,742 $38,210
Jun 29, 7 AM $0.00599
+0.01%
$575,799 $38,300
Jun 29, 6 AM $0.00599
+0.05%
$575,763 $37,748
Jun 29, 5 AM $0.00599
-2.62%
$575,459 $37,948
Jun 29, 4 AM $0.00615
-0.16%
$590,926 $37,940
Jun 29, 3 AM $0.00616
-0.14%
$591,878 $37,981
Jun 29, 2 AM $0.00617
-1.44%
$592,704 $38,141
Jun 29, 1 AM $0.00626
+0.00%
$601,381 $37,548
Jun 29, 12 AM $0.00626
+0.97%
$601,381 $37,502
Jun 28, 11 PM $0.0062
+0.66%
$595,621 $37,607
Jun 28, 10 PM $0.00616
-1.13%
$591,723 $37,585
Jun 28, 9 PM $0.00623
-0.48%
$598,467 $38,220
Jun 28, 8 PM $0.00626
+0.34%
$601,379 $38,319
Jun 28, 7 PM $0.00624
+0.31%
$599,319 $38,675
Jun 28, 6 PM $0.00622
+0.31%
$597,447 $38,641
Jun 28, 5 PM $0.0062
+0.16%
$595,446 $38,778
Jun 28, 4 PM $0.00619
-0.26%
$594,487 $38,767
Jun 28, 3 PM $0.00621
-0.47%
$596,051 $39,360
Jun 28, 2 PM $0.00624
+0.26%
$598,852 $39,523
Jun 28, 1 PM $0.00622
+0.16%
$597,302 $41,409
Jun 28, 12 PM $0.00621
-0.48%
$596,323 $41,321