Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.00631
-0.17%
$606,319 $33,112
Jul 2, 2 PM $0.00632
+2.42%
$607,339 $33,207
Jul 2, 1 PM $0.00617
-0.30%
$592,988 $32,705
Jul 2, 12 PM $0.00619
+0.16%
$594,790 $32,392
Jul 2, 11 AM $0.00618
+0.14%
$593,819 $32,625
Jul 2, 10 AM $0.00617
-2.82%
$592,981 $32,403
Jul 2, 9 AM $0.00635
+0.00%
$610,176 $33,559
Jul 2, 8 AM $0.00635
+0.00%
$610,175 $35,552
Jul 2, 7 AM $0.00635
+0.00%
$610,173 $37,003
Jul 2, 6 AM $0.00635
+0.00%
$610,150 $38,192
Jul 2, 5 AM $0.00635
-0.01%
$610,151 $39,685
Jul 2, 4 AM $0.00635
+0.16%
$610,210 $39,932
Jul 2, 3 AM $0.00634
-0.17%
$609,235 $40,076
Jul 2, 2 AM $0.00635
+0.16%
$610,300 $40,142
Jul 2, 1 AM $0.00634
-0.29%
$609,318 $40,101
Jul 2, 12 AM $0.00636
-0.01%
$611,119 $39,964
Jul 1, 11 PM $0.00636
-0.30%
$611,210 $41,826
Jul 1, 10 PM $0.00638
+0.31%
$613,026 $41,877
Jul 1, 9 PM $0.00636
+0.01%
$611,124 $42,108
Jul 1, 8 PM $0.00636
+0.00%
$611,093 $41,827
Jul 1, 7 PM $0.00636
-0.27%
$611,093 $41,707
Jul 1, 6 PM $0.00638
+0.53%
$612,770 $41,722
Jul 1, 5 PM $0.00635
+1.06%
$610,021 $41,387
Jul 1, 4 PM $0.00628
-0.45%
$603,640 $1,934
Jul 1, 3 PM $0.00629
+0.37%
$604,530 $40,651
Jul 1, 2 PM $0.00627
-0.61%
$602,274 $40,628
Jul 1, 1 PM $0.00631
+0.56%
$605,991 $40,606
Jul 1, 12 PM $0.00627
-0.58%
$602,608 $45,628
Jul 1, 11 AM $0.00631
-0.03%
$606,135 $45,721
Jul 1, 10 AM $0.00631
-0.41%
$606,313 $47,918
Jul 1, 9 AM $0.00634
+0.16%
$608,807 $47,657
Jul 1, 8 AM $0.00633
-0.03%
$607,827 $47,450
Jul 1, 7 AM $0.00633
+0.00%
$607,986 $47,650
Jul 1, 6 AM $0.00633
+0.27%
$607,980 $47,800
Jul 1, 5 AM $0.00631
+0.49%
$606,319 $47,821
Jul 1, 4 AM $0.00628
+0.05%
$603,381 $48,146
Jul 1, 3 AM $0.00628
+3.84%
$603,054 $45,019
Jul 1, 2 AM $0.00604
-0.99%
$580,742 $44,381
Jul 1, 1 AM $0.0061
+0.11%
$586,539 $43,942
Jul 1, 12 AM $0.0061
-3.06%
$585,914 $42,780
Jun 30, 11 PM $0.00629
+0.37%
$604,394 $42,851
Jun 30, 10 PM $0.00627
-0.70%
$602,160 $44,579
Jun 30, 9 PM $0.00631
+0.90%
$606,426 $44,220
Jun 30, 8 PM $0.00626
-0.92%
$601,046 $44,200
Jun 30, 7 PM $0.00631
+0.26%
$606,643 $44,006
Jun 30, 6 PM $0.0063
-1.09%
$605,046 $43,541
Jun 30, 5 PM $0.00637
-0.23%
$611,570 $43,859
Jun 30, 4 PM $0.00638
-0.33%
$612,952 $41,627
Jun 30, 3 PM $0.0064
-1.33%
$614,995 $41,273
Jun 30, 2 PM $0.00649
-0.87%
$623,257 $43,226