Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.00658
+0.66%
$631,289 $24,658
Jul 6, 9 PM $0.00654
-1.06%
$627,152 $22,683
Jul 6, 8 PM $0.00661
+0.45%
$633,874 $21,154
Jul 6, 7 PM $0.00658
+0.01%
$631,055 $20,055
Jul 6, 6 PM $0.00658
+0.28%
$630,965 $18,473
Jul 6, 5 PM $0.00656
-0.78%
$629,046 $16,883
Jul 6, 4 PM $0.00661
+4.97%
$633,991 $15,127
Jul 6, 3 PM $0.00623
-0.37%
$597,262 $13,169
Jul 6, 2 PM $0.00625
-0.44%
$599,456 $11,974
Jul 6, 1 PM $0.00628
-0.23%
$602,109 $10,281
Jul 6, 12 PM $0.00629
+0.53%
$603,483 $8,213
Jul 6, 11 AM $0.00626
+0.16%
$600,309 $6,576
Jul 6, 10 AM $0.00625
-0.47%
$599,373 $5,995
Jul 6, 9 AM $0.00628
+0.83%
$602,231 $5,936
Jul 6, 8 AM $0.00621
-0.76%
$595,576 $5,662
Jul 6, 7 AM $0.00626
-0.82%
$600,132 $5,721
Jul 6, 6 AM $0.00631
+0.00%
$605,065 $6,973
Jul 6, 5 AM $0.00631
+0.00%
$605,045 $8,523
Jul 6, 4 AM $0.00631
-0.11%
$605,031 $9,633
Jul 6, 3 AM $0.00632
+0.12%
$605,712 $11,269
Jul 6, 2 AM $0.00631
+0.00%
$605,007 $12,626
Jul 6, 1 AM $0.00631
-0.09%
$604,999 $14,608
Jul 6, 12 AM $0.00632
-0.01%
$605,515 $16,342
Jul 5, 11 PM $0.00632
+0.00%
$605,550 $17,720
Jul 5, 10 PM $0.00632
+0.09%
$605,566 $19,170
Jul 5, 9 PM $0.00631
-0.01%
$605,011 $19,837
Jul 5, 8 PM $0.00631
+0.00%
$605,074 $21,610
Jul 5, 7 PM $0.00631
+0.00%
$605,066 $22,962
Jul 5, 6 PM $0.00631
+0.00%
$605,055 $24,609
Jul 5, 5 PM $0.00631
-0.07%
$604,955 $26,091
Jul 5, 4 PM $0.00632
+0.06%
$605,384 $27,987
Jul 5, 3 PM $0.00631
+0.00%
$605,044 $28,848
Jul 5, 2 PM $0.00631
+0.00%
$605,033 $30,401
Jul 5, 1 PM $0.00631
+0.00%
$605,023 $32,142
Jul 5, 12 PM $0.00631
+0.00%
$605,014 $33,765
Jul 5, 11 AM $0.00631
-0.16%
$605,006 $35,253
Jul 5, 10 AM $0.00632
-0.33%
$605,955 $36,315
Jul 5, 9 AM $0.00633
+0.16%
$606,994 $36,610
Jul 5, 8 AM $0.00632
+0.00%
$606,045 $36,428
Jul 5, 7 AM $0.00632
-0.62%
$606,049 $35,905
Jul 5, 6 AM $0.00636
-0.16%
$609,853 $35,421
Jul 5, 5 AM $0.00637
+0.00%
$610,810 $35,990
Jul 5, 4 AM $0.00637
+0.01%
$610,807 $36,593
Jul 5, 3 AM $0.00637
-0.26%
$610,748 $37,967
Jul 5, 2 AM $0.00639
+0.22%
$612,334 $38,301
Jul 5, 1 AM $0.00637
+0.45%
$611,057 $37,091
Jul 5, 12 AM $0.00635
-0.31%
$608,320 $37,280
Jul 4, 11 PM $0.00637
-0.34%
$610,187 $37,746
Jul 4, 10 PM $0.00639
-0.04%
$612,268 $39,930
Jul 4, 9 PM $0.00639
+1.02%
$612,506 $40,014