Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.00633
+0.61%
$608,905 $37,422
Jul 8, 10 PM $0.00629
-0.32%
$605,185 $37,503
Jul 8, 9 PM $0.00631
-0.11%
$607,153 $38,034
Jul 8, 8 PM $0.00632
+0.33%
$607,837 $38,410
Jul 8, 7 PM $0.0063
-0.01%
$605,821 $38,086
Jul 8, 6 PM $0.0063
-0.06%
$605,854 $38,329
Jul 8, 5 PM $0.0063
-1.65%
$603,548 $38,328
Jul 8, 4 PM $0.00641
-0.56%
$613,671 $39,059
Jul 8, 3 PM $0.00644
+4.15%
$617,115 $41,118
Jul 8, 2 PM $0.00619
-0.01%
$592,539 $41,325
Jul 8, 1 PM $0.00619
-1.90%
$592,571 $41,818
Jul 8, 12 PM $0.00629
-0.31%
$602,205 $40,674
Jul 8, 11 AM $0.0063
+0.31%
$603,145 $40,682
Jul 8, 10 AM $0.0063
+0.43%
$603,147 $40,957
Jul 8, 9 AM $0.0063
+0.15%
$603,452 $40,791
Jul 8, 8 AM $0.00629
-0.12%
$602,544 $42,067
Jul 8, 7 AM $0.0063
+0.52%
$603,246 $42,583
Jul 8, 6 AM $0.00627
-0.15%
$600,124 $42,988
Jul 8, 5 AM $0.00627
+0.08%
$601,023 $42,981
Jul 8, 4 AM $0.00627
-6.04%
$600,526 $41,903
Jul 8, 3 AM $0.00667
-0.15%
$639,156 $41,703
Jul 8, 2 AM $0.00668
-0.57%
$640,087 $41,955
Jul 8, 1 AM $0.00672
+0.88%
$643,776 $42,052
Jul 8, 12 AM $0.00666
+14.70%
$638,186 $42,056
Jul 7, 11 PM $0.00581
+0.17%
$556,402 $41,081
Jul 7, 10 PM $0.0058
+0.04%
$555,482 $40,842
Jul 7, 9 PM $0.0058
-0.74%
$555,284 $43,118
Jul 7, 8 PM $0.00586
-6.48%
$560,889 $43,142
Jul 7, 7 PM $0.00626
+0.75%
$599,878 $40,808
Jul 7, 6 PM $0.00622
-0.08%
$595,421 $42,634
Jul 7, 5 PM $0.00622
-0.53%
$596,493 $40,536
Jul 7, 4 PM $0.00625
-0.16%
$599,687 $41,512
Jul 7, 3 PM $0.00626
+0.17%
$600,631 $40,399
Jul 7, 2 PM $0.00625
-0.34%
$599,611 $40,801
Jul 7, 1 PM $0.00627
+0.76%
$601,657 $41,020
Jul 7, 12 PM $0.00623
-1.81%
$597,093 $41,123
Jul 7, 11 AM $0.00634
+0.76%
$608,072 $40,917
Jul 7, 10 AM $0.00629
-0.45%
$603,500 $40,618
Jul 7, 9 AM $0.00632
-0.32%
$606,211 $40,660
Jul 7, 8 AM $0.00634
+0.02%
$608,143 $40,691
Jul 7, 7 AM $0.00634
+0.60%
$608,043 $40,574
Jul 7, 6 AM $0.0063
+0.00%
$604,396 $39,115
Jul 7, 5 AM $0.0063
-0.43%
$604,425 $37,358
Jul 7, 4 AM $0.00633
+0.02%
$607,064 $35,180
Jul 7, 3 AM $0.00633
-0.03%
$606,933 $32,539
Jul 7, 2 AM $0.00633
+0.44%
$607,133 $31,765
Jul 7, 1 AM $0.0063
-4.58%
$604,456 $30,015
Jul 7, 12 AM $0.00661
+0.78%
$633,500 $27,746
Jul 6, 11 PM $0.00655
-0.44%
$628,511 $26,175
Jul 6, 10 PM $0.00658
+0.66%
$631,289 $24,658