Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomys Historical Data

AI3 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.00133
+0.00%
$146,768 $14,307
Sep 20, 9 PM $0.00133
+0.00%
$146,768 $16,092
Sep 20, 8 PM $0.00133
+0.00%
$146,768 $17,782
Sep 20, 7 PM $0.00133
+0.00%
$146,768 $19,637
Sep 20, 6 PM $0.00133
+0.00%
$146,768 $21,369
Sep 20, 5 PM $0.00133
+0.00%
$146,768 $23,028
Sep 20, 4 PM $0.00133
+0.00%
$146,735 $24,183
Sep 20, 3 PM $0.00133
+0.00%
$146,735 $25,877
Sep 20, 2 PM $0.00133
+0.00%
$146,735 $27,642
Sep 20, 1 PM $0.00133
+0.00%
$146,735 $29,290
Sep 20, 12 PM $0.00133
+0.00%
$146,735 $31,029
Sep 20, 11 AM $0.00133
+0.00%
$146,735 $32,227
Sep 20, 10 AM $0.00133
+0.00%
$146,735 $33,770
Sep 20, 9 AM $0.00133
+0.00%
$146,735 $35,386
Sep 20, 8 AM $0.00133
+0.76%
$146,735 $37,132
Sep 20, 7 AM $0.00132
+0.00%
$145,632 $38,657
Sep 20, 6 AM $0.00132
+0.00%
$145,632 $38,562
Sep 20, 5 AM $0.00132
+0.00%
$145,632 $37,955
Sep 20, 4 AM $0.00132
+0.00%
$145,632 $37,843
Sep 20, 3 AM $0.00132
+0.00%
$145,632 $37,811
Sep 20, 2 AM $0.00132
+0.00%
$145,632 $37,742
Sep 20, 1 AM $0.00132
+0.00%
$145,632 $38,217
Sep 20, 12 AM $0.00132
+0.00%
$145,632 $38,168
Sep 19, 11 PM $0.00132
+0.00%
$145,632 $38,605
Sep 19, 10 PM $0.00132
+0.00%
$145,632 $38,412
Sep 19, 9 PM $0.00132
+0.00%
$145,632 $37,801
Sep 19, 8 PM $0.00132
+0.00%
$145,632 $37,466
Sep 19, 7 PM $0.00132
+0.00%
$145,632 $37,242
Sep 19, 6 PM $0.00132
+0.00%
$145,632 $37,263
Sep 19, 5 PM $0.00132
+0.00%
$145,632 $37,296
Sep 19, 4 PM $0.00132
+0.00%
$146,291 $37,658
Sep 19, 3 PM $0.00132
+0.00%
$146,291 $37,399
Sep 19, 2 PM $0.00132
+0.00%
$146,291 $37,327
Sep 19, 1 PM $0.00132
+0.00%
$146,291 $36,826
Sep 19, 12 PM $0.00132
+0.00%
$146,291 $35,100
Sep 19, 11 AM $0.00132
+0.00%
$146,291 $33,902
Sep 19, 10 AM $0.00132
+0.00%
$146,291 $32,380
Sep 19, 9 AM $0.00132
+0.00%
$146,291 $30,770
Sep 19, 8 AM $0.00132
+0.00%
$146,291 $29,026
Sep 19, 7 AM $0.00132
+0.00%
$146,291 $27,269
Sep 19, 6 AM $0.00132
+0.00%
$146,291 $25,665
Sep 19, 5 AM $0.00132
+0.00%
$146,291 $24,502
Sep 19, 4 AM $0.00132
+0.00%
$146,291 $22,923
Sep 19, 3 AM $0.00132
+0.00%
$146,291 $21,645
Sep 19, 2 AM $0.00132
+0.00%
$146,291 $20,108
Sep 19, 1 AM $0.00132
+0.00%
$146,291 $18,344
Sep 19, 12 AM $0.00132
+0.00%
$146,291 $16,639
Sep 18, 11 PM $0.00132
+0.00%
$146,291 $14,884
Sep 18, 10 PM $0.00132
+0.00%
$146,291 $13,428
Sep 18, 9 PM $0.00132
+0.00%
$146,291 $12,255