Autonomys Historical Data

AI3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00627
+0.64%
$ 596,662 $ 37,029
Jun 9, 9 AM $ 0.00626
+2.26%
$ 595,712 $ 37,563
Jun 9, 8 AM $ 0.00608
-0.20%
$ 579,023 $ 40,681
Jun 9, 7 AM $ 0.0061
+1.08%
$ 580,143 $ 41,157
Jun 9, 6 AM $ 0.00606
+0.55%
$ 576,615 $ 41,198
Jun 9, 5 AM $ 0.00603
-4.03%
$ 573,451 $ 39,479
Jun 9, 4 AM $ 0.00628
+0.96%
$ 597,520 $ 38,684
Jun 9, 3 AM $ 0.00622
-0.80%
$ 591,833 $ 38,446
Jun 9, 2 AM $ 0.00627
+0.14%
$ 596,619 $ 41,468
Jun 9, 1 AM $ 0.00626
+0.31%
$ 595,790 $ 41,216
Jun 9, 12 AM $ 0.00623
+1.49%
$ 593,046 $ 41,510
Jun 8, 11 PM $ 0.00621
-0.19%
$ 590,510 $ 41,967
Jun 8, 10 PM $ 0.00622
+0.20%
$ 591,648 $ 40,561
Jun 8, 9 PM $ 0.0062
-0.17%
$ 590,455 $ 42,118
Jun 8, 8 PM $ 0.00618
-0.46%
$ 587,821 $ 40,879
Jun 8, 7 PM $ 0.00621
-1.34%
$ 590,540 $ 42,489
Jun 8, 6 PM $ 0.00623
-1.96%
$ 592,886 $ 39,528
Jun 8, 5 PM $ 0.00637
+0.38%
$ 605,844 $ 41,343
Jun 8, 4 PM $ 0.00637
+3.24%
$ 605,479 $ 41,126
Jun 8, 3 PM $ 0.00617
-0.80%
$ 586,478 $ 40,911
Jun 8, 2 PM $ 0.00617
-0.18%
$ 586,478 $ 41,222
Jun 8, 1 PM $ 0.00617
-0.46%
$ 586,625 $ 41,518
Jun 8, 12 PM $ 0.00617
+0.19%
$ 586,630 $ 40,235
Jun 8, 11 AM $ 0.00618
+1.23%
$ 587,429 $ 39,045
Jun 8, 10 AM $ 0.00611
+0.62%
$ 580,319 $ 37,448
Jun 8, 9 AM $ 0.00607
-0.63%
$ 576,746 $ 35,645
Jun 8, 8 AM $ 0.00611
+0.77%
$ 580,375 $ 34,168
Jun 8, 7 AM $ 0.00606
-0.47%
$ 575,956 $ 32,481
Jun 8, 6 AM $ 0.00607
-0.61%
$ 576,912 $ 30,501
Jun 8, 5 AM $ 0.00611
+0.20%
$ 580,465 $ 29,236
Jun 8, 4 AM $ 0.00609
+0.15%
$ 579,294 $ 29,414
Jun 8, 3 AM $ 0.00609
+0.05%
$ 578,449 $ 29,608
Jun 8, 2 AM $ 0.00608
-0.27%
$ 578,083 $ 29,893
Jun 8, 1 AM $ 0.00611
-1.79%
$ 580,439 $ 29,356
Jun 8, 12 AM $ 0.00626
+0.36%
$ 595,242 $ 29,571
Jun 7, 11 PM $ 0.00624
+2.34%
$ 593,133 $ 29,046
Jun 7, 10 PM $ 0.0061
+0.65%
$ 579,562 $ 28,683
Jun 7, 9 PM $ 0.00608
-2.85%
$ 577,517 $ 28,454
Jun 7, 8 PM $ 0.00622
+0.01%
$ 591,096 $ 28,467
Jun 7, 7 PM $ 0.00625
+2.69%
$ 594,387 $ 28,292
Jun 7, 6 PM $ 0.00609
-3.01%
$ 578,821 $ 26,619
Jun 7, 5 PM $ 0.00628
+0.52%
$ 596,408 $ 24,697
Jun 7, 4 PM $ 0.00625
+2.94%
$ 593,351 $ 25,499
Jun 7, 3 PM $ 0.00609
+0.22%
$ 578,022 $ 26,068
Jun 7, 2 PM $ 0.0061
+1.20%
$ 579,196 $ 26,108
Jun 7, 1 PM $ 0.006
+0.44%
$ 569,933 $ 25,958
Jun 7, 12 PM $ 0.00597
+0.09%
$ 567,514 $ 27,173
Jun 7, 11 AM $ 0.00597
+0.16%
$ 567,041 $ 28,626
Jun 7, 10 AM $ 0.00596
-0.12%
$ 566,139 $ 30,104
Jun 7, 9 AM $ 0.00597
-0.03%
$ 566,882 $ 31,592