Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.00601
-1.25%
$577,890 $41,081
Jul 10, 11 PM $0.0061
+1.07%
$587,009 $43,633
Jul 10, 10 PM $0.00607
+0.33%
$583,659 $41,423
Jul 10, 9 PM $0.00606
+0.00%
$582,698 $40,938
Jul 10, 8 PM $0.00603
-0.49%
$579,817 $41,142
Jul 10, 7 PM $0.00606
+0.17%
$582,698 $41,236
Jul 10, 6 PM $0.00603
-0.77%
$579,813 $41,159
Jul 10, 5 PM $0.00606
+0.00%
$583,145 $41,283
Jul 10, 4 PM $0.00605
+0.33%
$582,182 $41,392
Jul 10, 3 PM $0.00604
-0.12%
$581,220 $42,328
Jul 10, 2 PM $0.00608
+0.48%
$584,684 $44,363
Jul 10, 1 PM $0.00605
-0.05%
$581,895 $44,751
Jul 10, 12 PM $0.00603
+0.00%
$580,258 $42,859
Jul 10, 11 AM $0.00605
-0.16%
$582,182 $42,978
Jul 10, 10 AM $0.00607
-0.15%
$584,024 $45,427
Jul 10, 9 AM $0.00608
+0.97%
$584,919 $45,833
Jul 10, 8 AM $0.00606
+0.16%
$583,145 $43,699
Jul 10, 7 AM $0.00605
+0.50%
$582,186 $43,652
Jul 10, 6 AM $0.006
-0.39%
$577,376 $43,265
Jul 10, 5 AM $0.00603
-1.85%
$580,571 $44,582
Jul 10, 4 AM $0.00609
-0.94%
$585,931 $42,286
Jul 10, 3 AM $0.00615
-0.31%
$591,506 $42,088
Jul 10, 2 AM $0.00615
+0.21%
$591,512 $42,327
Jul 10, 1 AM $0.00613
-2.81%
$590,239 $41,411
Jul 10, 12 AM $0.00631
-0.47%
$607,310 $40,894
Jul 9, 11 PM $0.00634
+0.49%
$610,182 $40,325
Jul 9, 10 PM $0.00632
+0.45%
$608,164 $40,243
Jul 9, 9 PM $0.00632
-0.11%
$608,285 $40,126
Jul 9, 8 PM $0.00634
+0.60%
$609,909 $39,657
Jul 9, 7 PM $0.0063
+0.00%
$606,233 $38,351
Jul 9, 6 PM $0.0063
-0.47%
$606,242 $38,373
Jul 9, 5 PM $0.00633
-0.01%
$608,955 $38,237
Jul 9, 4 PM $0.00633
+0.15%
$609,050 $38,476
Jul 9, 3 PM $0.00633
-0.15%
$609,071 $37,379
Jul 9, 2 PM $0.00629
-0.16%
$605,304 $37,032
Jul 9, 1 PM $0.0063
-0.46%
$606,246 $36,338
Jul 9, 12 PM $0.00629
-0.62%
$605,312 $35,818
Jul 9, 11 AM $0.00634
+0.77%
$610,003 $35,731
Jul 9, 10 AM $0.00633
+0.65%
$609,025 $35,365
Jul 9, 9 AM $0.00629
-0.79%
$605,121 $35,557
Jul 9, 8 AM $0.00634
+0.16%
$609,955 $35,695
Jul 9, 7 AM $0.00633
+0.61%
$608,974 $35,087
Jul 9, 6 AM $0.00629
+0.01%
$605,264 $35,431
Jul 9, 5 AM $0.00629
+0.01%
$605,268 $35,609
Jul 9, 4 AM $0.00629
-0.46%
$605,186 $35,919
Jul 9, 3 AM $0.00632
+0.16%
$607,958 $36,167
Jul 9, 2 AM $0.00631
+0.28%
$607,001 $35,804
Jul 9, 1 AM $0.00629
-0.60%
$605,303 $36,063
Jul 9, 12 AM $0.00633
+0.01%
$609,005 $36,097
Jul 8, 11 PM $0.00633
+0.61%
$608,905 $37,422