Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.00435
+2.27%
$493,816 $1,112
Jul 21, 6 AM $0.00426
-0.12%
$482,858 $1,109
Jul 21, 5 AM $0.00426
-1.75%
$483,462 $997
Jul 21, 4 AM $0.00434
+0.55%
$492,060 $1,012
Jul 21, 3 AM $0.00431
+1.28%
$489,392 $1,012
Jul 21, 2 AM $0.00426
-0.88%
$483,228 $1,500
Jul 21, 1 AM $0.0043
-1.18%
$487,532 $1,879
Jul 21, 12 AM $0.00435
+0.81%
$493,466 $3,315
Jul 20, 11 PM $0.00431
-0.50%
$489,523 $3,951
Jul 20, 10 PM $0.00434
-0.44%
$491,989 $3,881
Jul 20, 9 PM $0.00434
-0.22%
$492,494 $4,555
Jul 20, 8 PM $0.00435
-0.37%
$493,666 $6,199
Jul 20, 7 PM $0.00437
+0.13%
$495,535 $8,047
Jul 20, 6 PM $0.00436
-2.87%
$494,839 $9,492
Jul 20, 5 PM $0.00449
+0.05%
$509,451 $9,032
Jul 20, 4 PM $0.00447
+1.98%
$507,197 $11,378
Jul 20, 3 PM $0.00438
-0.18%
$497,455 $21,978
Jul 20, 2 PM $0.00439
+0.23%
$498,343 $23,806
Jul 20, 1 PM $0.00438
-0.05%
$496,409 $29,954
Jul 20, 12 PM $0.00438
-0.69%
$496,732 $31,704
Jul 20, 11 AM $0.00441
+0.57%
$500,173 $34,838
Jul 20, 10 AM $0.00438
+0.38%
$497,407 $36,339
Jul 20, 9 AM $0.00437
+1.29%
$495,576 $38,017
Jul 20, 8 AM $0.00431
-0.61%
$489,318 $40,239
Jul 20, 7 AM $0.00433
-0.11%
$491,514 $42,432
Jul 20, 6 AM $0.00434
+0.19%
$492,048 $44,083
Jul 20, 5 AM $0.00433
+0.86%
$490,848 $50,673
Jul 20, 4 AM $0.00429
+0.65%
$486,667 $73,108
Jul 20, 3 AM $0.00426
-0.54%
$483,716 $76,384
Jul 20, 2 AM $0.00429
-0.01%
$486,354 $78,065
Jul 20, 1 AM $0.00429
-1.17%
$486,513 $87,296
Jul 20, 12 AM $0.00434
+1.91%
$492,286 $94,710
Jul 19, 11 PM $0.00426
+0.57%
$483,058 $96,725
Jul 19, 10 PM $0.00423
+0.24%
$480,332 $99,693
Jul 19, 9 PM $0.00423
-0.19%
$479,644 $102,095
Jul 19, 8 PM $0.00423
+0.00%
$480,121 $104,158
Jul 19, 7 PM $0.00424
+0.02%
$480,578 $104,205
Jul 19, 6 PM $0.00423
-0.36%
$480,500 $104,736
Jul 19, 5 PM $0.00425
-0.32%
$474,767 $105,239
Jul 19, 4 PM $0.00426
+0.50%
$476,299 $105,178
Jul 19, 3 PM $0.00424
+1.97%
$473,913 $96,276
Jul 19, 2 PM $0.00416
-0.39%
$464,754 $94,473
Jul 19, 1 PM $0.00418
+0.35%
$466,558 $119,449
Jul 19, 12 PM $0.00416
-2.31%
$464,950 $119,974
Jul 19, 11 AM $0.00426
-1.23%
$475,948 $122,774
Jul 19, 10 AM $0.00431
+0.61%
$481,878 $123,210
Jul 19, 9 AM $0.00429
-0.31%
$478,934 $122,717
Jul 19, 8 AM $0.0043
+0.19%
$480,401 $123,255
Jul 19, 7 AM $0.00433
+0.23%
$483,878 $125,116
Jul 19, 6 AM $0.00432
-2.57%
$482,752 $125,021