Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00218
+0.10%
$251,608 $25,546
Jul 29, 11 AM $0.00218
+0.18%
$251,355 $13,345
Jul 29, 10 AM $0.00218
-0.82%
$250,912 $13,155
Jul 29, 9 AM $0.0022
+14.67%
$252,996 $23,638
Jul 29, 8 AM $0.00191
+0.26%
$220,630 $12,656
Jul 29, 7 AM $0.0022
+0.00%
$252,921 $13,299
Jul 29, 6 AM $0.00215
-0.39%
$247,845 $24,412
Jul 29, 5 AM $0.00216
+0.05%
$248,811 $26,082
Jul 29, 4 AM $0.00216
+2.46%
$248,688 $26,844
Jul 29, 3 AM $0.00211
-0.03%
$242,711 $27,211
Jul 29, 2 AM $0.00211
-2.01%
$242,776 $27,715
Jul 29, 1 AM $0.00215
-0.32%
$247,752 $27,901
Jul 29, 12 AM $0.00216
+1.83%
$248,543 $28,001
Jul 28, 11 PM $0.00212
-1.74%
$244,077 $28,025
Jul 28, 10 PM $0.00216
-2.53%
$248,395 $27,970
Jul 28, 9 PM $0.00215
+0.09%
$247,330 $29,786
Jul 28, 8 PM $0.00215
+1.39%
$248,137 $29,903
Jul 28, 7 PM $0.00213
+2.06%
$245,151 $55,658
Jul 28, 6 PM $0.00209
+0.12%
$241,347 $52,678
Jul 28, 5 PM $0.0021
-4.15%
$241,495 $56,127
Jul 28, 4 PM $0.00219
+0.50%
$251,947 $55,282
Jul 28, 3 PM $0.00218
-6.30%
$250,692 $56,264
Jul 28, 2 PM $0.00229
-1.10%
$263,155 $57,336
Jul 28, 1 PM $0.00231
-1.09%
$266,096 $50,135
Jul 28, 12 PM $0.00234
+0.31%
$269,033 $45,184
Jul 28, 11 AM $0.00233
+3.08%
$268,220 $56,298
Jul 28, 10 AM $0.00226
-2.07%
$260,195 $56,207
Jul 28, 9 AM $0.00231
+3.98%
$265,718 $74,111
Jul 28, 8 AM $0.00222
+0.47%
$255,545 $56,031
Jul 28, 7 AM $0.00221
-2.69%
$254,410 $73,859
Jul 28, 6 AM $0.00227
-2.96%
$261,430 $75,512
Jul 28, 5 AM $0.00234
-2.28%
$269,400 $76,454
Jul 28, 4 AM $0.0024
+0.72%
$275,678 $76,221
Jul 28, 3 AM $0.00238
-0.81%
$273,405 $75,755
Jul 28, 2 AM $0.0024
-0.46%
$275,633 $77,027
Jul 28, 1 AM $0.00241
+2.31%
$277,752 $77,511
Jul 28, 12 AM $0.00236
-1.97%
$271,469 $79,546
Jul 27, 11 PM $0.0024
-0.29%
$276,588 $86,047
Jul 27, 10 PM $0.00241
+0.64%
$277,366 $87,795
Jul 27, 9 PM $0.00239
+2.08%
$275,322 $88,705
Jul 27, 8 PM $0.00235
+2.51%
$270,008 $86,661
Jul 27, 7 PM $0.00229
+0.31%
$263,958 $59,775
Jul 27, 6 PM $0.00229
-4.99%
$263,125 $57,354
Jul 27, 5 PM $0.00241
-0.28%
$279,012 $56,995
Jul 27, 4 PM $0.00239
+0.09%
$277,328 $55,265
Jul 27, 3 PM $0.00241
+1.66%
$279,581 $53,534
Jul 27, 2 PM $0.00237
-2.54%
$274,627 $48,045
Jul 27, 1 PM $0.00243
+2.97%
$281,788 $46,793
Jul 27, 12 PM $0.00236
+0.93%
$273,671 $46,157
Jul 27, 11 AM $0.00234
-12.27%
$271,173 $43,580