Autonomys Historical Data

AI3 Page 3
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0066
+0.10%
$ 628,506 $ 47,804
1:45 PM $ 0.00659
+0.00%
$ 628,506 $ 47,884
1:44 PM $ 0.00659
+0.00%
$ 627,881 $ 48,244
1:43 PM $ 0.00662
+0.00%
$ 627,881 $ 48,236
1:42 PM $ 0.00662
+0.00%
$ 627,881 $ 48,236
1:41 PM $ 0.00662
+0.00%
$ 627,881 $ 48,360
1:40 PM $ 0.00662
+0.00%
$ 627,881 $ 48,617
1:39 PM $ 0.00662
+0.00%
$ 630,803 $ 48,617
1:38 PM $ 0.00662
+0.00%
$ 630,803 $ 48,617
1:37 PM $ 0.00662
+0.00%
$ 630,803 $ 48,617
1:36 PM $ 0.00662
+0.00%
$ 630,803 $ 48,617
1:35 PM $ 0.00662
-1.22%
$ 630,803 $ 48,622
1:34 PM $ 0.0067
+0.00%
$ 638,571 $ 48,622
1:33 PM $ 0.0067
+0.00%
$ 638,571 $ 48,650
1:32 PM $ 0.0067
+0.00%
$ 638,571 $ 48,650
1:31 PM $ 0.0067
+0.00%
$ 638,571 $ 48,650
1:30 PM $ 0.0067
+0.25%
$ 638,571 $ 48,990
1:29 PM $ 0.00668
+0.00%
$ 637,011 $ 48,990
1:28 PM $ 0.00669
+0.00%
$ 637,011 $ 49,365
1:27 PM $ 0.00669
+0.00%
$ 637,011 $ 49,365
1:26 PM $ 0.00669
+0.00%
$ 637,011 $ 49,365
1:25 PM $ 0.00669
-0.12%
$ 637,011 $ 49,365
1:24 PM $ 0.0067
+0.00%
$ 638,007 $ 49,423
1:23 PM $ 0.0067
+0.00%
$ 638,007 $ 49,455
1:22 PM $ 0.0067
+0.00%
$ 638,007 $ 49,455
1:21 PM $ 0.0067
+0.00%
$ 638,007 $ 49,455
1:20 PM $ 0.0067
+0.03%
$ 638,007 $ 49,455
1:19 PM $ 0.00665
+0.35%
$ 633,983 $ 49,380
1:18 PM $ 0.00663
+0.00%
$ 633,983 $ 49,380
1:17 PM $ 0.00663
+0.00%
$ 633,983 $ 49,380
1:16 PM $ 0.00663
+0.00%
$ 633,983 $ 49,380
1:15 PM $ 0.00665
+0.00%
$ 633,983 $ 49,341
1:14 PM $ 0.0067
+0.00%
$ 638,721 $ 49,380
1:13 PM $ 0.0067
+0.00%
$ 638,721 $ 49,380
1:12 PM $ 0.0067
+0.00%
$ 638,721 $ 49,386
1:11 PM $ 0.0067
-0.03%
$ 638,721 $ 49,675
1:10 PM $ 0.0067
-0.03%
$ 638,721 $ 49,675
1:09 PM $ 0.00671
+0.00%
$ 639,842 $ 50,456
1:08 PM $ 0.00672
+0.00%
$ 639,842 $ 50,661
1:07 PM $ 0.00672
+0.00%
$ 639,842 $ 50,641
1:06 PM $ 0.00671
+0.00%
$ 639,842 $ 50,585
1:05 PM $ 0.00671
+5.17%
$ 639,842 $ 44,949
1:01 PM $ 0.00641
+0.00%
$ 610,613 $ 49,952
1:00 PM $ 0.00641
-0.25%
$ 610,613 $ 49,952
12:59 PM $ 0.00642
+0.00%
$ 612,152 $ 49,994
12:58 PM $ 0.00642
+0.00%
$ 612,152 $ 49,994
12:57 PM $ 0.00642
+0.00%
$ 612,152 $ 49,995
12:56 PM $ 0.00642
+0.00%
$ 612,152 $ 50,007
12:55 PM $ 0.00642
-0.42%
$ 612,152 $ 50,007
12:54 PM $ 0.00645
+0.00%
$ 614,744 $ 50,723