Autonomys Historical Data

AI3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00561
-0.68%
$ 534,112 $ 39,705
Jun 11, 8 AM $ 0.00563
+0.10%
$ 535,967 $ 39,757
Jun 11, 7 AM $ 0.00563
-1.13%
$ 535,411 $ 42,770
Jun 11, 6 AM $ 0.00571
+1.19%
$ 543,264 $ 42,653
Jun 11, 5 AM $ 0.00574
+1.17%
$ 545,854 $ 44,978
Jun 11, 4 AM $ 0.00567
+0.06%
$ 539,522 $ 45,030
Jun 11, 3 AM $ 0.00567
-0.64%
$ 539,194 $ 43,181
Jun 11, 2 AM $ 0.0057
+0.92%
$ 542,689 $ 43,739
Jun 11, 1 AM $ 0.00564
-1.45%
$ 536,831 $ 39,406
Jun 11, 12 AM $ 0.0057
-3.93%
$ 542,015 $ 41,444
Jun 10, 11 PM $ 0.00592
+1.05%
$ 563,293 $ 39,673
Jun 10, 10 PM $ 0.00586
+0.30%
$ 557,445 $ 47,218
Jun 10, 9 PM $ 0.00584
-1.40%
$ 555,755 $ 45,980
Jun 10, 8 PM $ 0.00592
-0.03%
$ 562,935 $ 47,081
Jun 10, 7 PM $ 0.00586
+2.16%
$ 557,521 $ 45,831
Jun 10, 6 PM $ 0.00575
+0.08%
$ 547,118 $ 45,420
Jun 10, 5 PM $ 0.00573
-0.58%
$ 545,635 $ 44,846
Jun 10, 4 PM $ 0.00576
+0.63%
$ 548,794 $ 45,981
Jun 10, 3 PM $ 0.00573
-0.13%
$ 545,378 $ 45,508
Jun 10, 2 PM $ 0.00574
+0.32%
$ 546,087 $ 45,820
Jun 10, 1 PM $ 0.00572
-0.32%
$ 544,321 $ 45,325
Jun 10, 12 PM $ 0.00571
-0.07%
$ 543,984 $ 45,515
Jun 10, 11 AM $ 0.00572
-0.05%
$ 545,066 $ 46,069
Jun 10, 10 AM $ 0.00573
+0.06%
$ 545,353 $ 45,776
Jun 10, 9 AM $ 0.00571
-0.23%
$ 543,760 $ 45,565
Jun 10, 8 AM $ 0.00571
-3.92%
$ 544,120 $ 45,111
Jun 10, 7 AM $ 0.00595
+0.36%
$ 566,343 $ 42,849
Jun 10, 6 AM $ 0.00595
+0.99%
$ 566,495 $ 41,270
Jun 10, 5 AM $ 0.00593
+0.98%
$ 564,573 $ 33,066
Jun 10, 4 AM $ 0.00587
-0.16%
$ 559,100 $ 33,263
Jun 10, 3 AM $ 0.00584
+2.12%
$ 556,362 $ 33,333
Jun 10, 2 AM $ 0.00571
-1.16%
$ 543,899 $ 33,004
Jun 10, 1 AM $ 0.00578
+0.05%
$ 550,284 $ 33,418
Jun 10, 12 AM $ 0.00578
-3.47%
$ 550,015 $ 36,599
Jun 9, 11 PM $ 0.00598
+0.10%
$ 569,814 $ 34,574
Jun 9, 10 PM $ 0.00598
-4.28%
$ 569,253 $ 38,254
Jun 9, 9 PM $ 0.00625
+4.43%
$ 594,729 $ 39,173
Jun 9, 8 PM $ 0.00598
-0.89%
$ 569,481 $ 36,248
Jun 9, 7 PM $ 0.00606
+0.16%
$ 577,277 $ 37,908
Jun 9, 6 PM $ 0.00601
+0.92%
$ 571,858 $ 38,216
Jun 9, 5 PM $ 0.00601
-0.56%
$ 572,408 $ 39,783
Jun 9, 4 PM $ 0.00603
-0.33%
$ 573,761 $ 36,727
Jun 9, 3 PM $ 0.00605
+0.06%
$ 575,645 $ 37,267
Jun 9, 2 PM $ 0.00605
-3.57%
$ 575,292 $ 38,646
Jun 9, 1 PM $ 0.00626
-0.02%
$ 595,648 $ 37,069
Jun 9, 12 PM $ 0.00626
+0.32%
$ 595,740 $ 37,017
Jun 9, 11 AM $ 0.00626
+0.32%
$ 595,711 $ 36,638
Jun 9, 10 AM $ 0.00627
+0.64%
$ 596,662 $ 37,029
Jun 9, 9 AM $ 0.00626
+2.26%
$ 595,712 $ 37,563
Jun 9, 8 AM $ 0.00608
-0.20%
$ 579,023 $ 40,681