Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $0.00143
+0.00%
$157,899 $35,128
Sep 22, 11 PM $0.00143
+0.00%
$157,899 $35,024
Sep 22, 10 PM $0.00143
+0.00%
$157,899 $34,971
Sep 22, 9 PM $0.00143
+0.00%
$157,899 $34,602
Sep 22, 8 PM $0.00143
+0.00%
$157,899 $34,198
Sep 22, 7 PM $0.00143
+0.00%
$157,899 $34,120
Sep 22, 6 PM $0.00143
+0.00%
$157,899 $34,364
Sep 22, 5 PM $0.00143
+0.00%
$157,899 $34,477
Sep 22, 4 PM $0.00143
+0.00%
$157,861 $34,566
Sep 22, 3 PM $0.00143
+1.42%
$157,861 $34,404
Sep 22, 2 PM $0.00141
-1.40%
$155,653 $34,672
Sep 22, 1 PM $0.00143
+0.00%
$157,861 $36,394
Sep 22, 12 PM $0.00143
+7.52%
$157,861 $37,752
Sep 22, 11 AM $0.00133
+0.00%
$146,822 $38,351
Sep 22, 10 AM $0.00133
+0.00%
$146,822 $38,288
Sep 22, 9 AM $0.00133
+0.00%
$146,822 $38,281
Sep 22, 8 AM $0.00133
+0.00%
$146,822 $38,306
Sep 22, 7 AM $0.00133
+0.00%
$146,822 $37,872
Sep 22, 6 AM $0.00133
+0.00%
$146,822 $37,410
Sep 22, 5 AM $0.00133
+0.00%
$146,822 $37,145
Sep 22, 4 AM $0.00133
+0.00%
$146,822 $37,222
Sep 22, 3 AM $0.00133
+0.00%
$146,822 $37,300
Sep 22, 2 AM $0.00133
+0.00%
$146,822 $36,373
Sep 22, 1 AM $0.00133
+0.00%
$146,822 $36,804
Sep 22, 12 AM $0.00133
+0.00%
$146,822 $36,960
Sep 21, 11 PM $0.00133
+0.00%
$146,822 $36,989
Sep 21, 10 PM $0.00133
+0.00%
$146,822 $35,424
Sep 21, 9 PM $0.00133
+0.00%
$146,822 $34,000
Sep 21, 8 PM $0.00133
+0.00%
$146,822 $32,555
Sep 21, 7 PM $0.00133
+0.00%
$146,822 $30,845
Sep 21, 6 PM $0.00133
+0.00%
$146,822 $29,048
Sep 21, 5 PM $0.00133
+0.00%
$146,822 $27,240
Sep 21, 4 PM $0.00133
+0.00%
$146,768 $25,507
Sep 21, 3 PM $0.00133
+0.00%
$146,768 $24,065
Sep 21, 2 PM $0.00133
+0.00%
$146,768 $22,506
Sep 21, 1 PM $0.00133
+0.00%
$146,768 $20,769
Sep 21, 12 PM $0.00133
+0.00%
$146,768 $19,411
Sep 21, 11 AM $0.00133
+0.00%
$146,768 $18,033
Sep 21, 10 AM $0.00133
+0.00%
$146,768 $16,405
Sep 21, 9 AM $0.00133
+0.00%
$146,768 $14,651
Sep 21, 8 AM $0.00133
+0.00%
$146,768 $12,938
Sep 21, 7 AM $0.00133
+0.00%
$146,768 $11,845
Sep 21, 6 AM $0.00133
+0.00%
$146,768 $12,231
Sep 21, 5 AM $0.00133
+0.00%
$146,768 $12,603
Sep 21, 4 AM $0.00133
+0.00%
$146,768 $12,673
Sep 21, 3 AM $0.00133
+0.00%
$146,768 $12,249
Sep 21, 2 AM $0.00133
+2.31%
$146,768 $13,141
Sep 21, 1 AM $0.0013
+0.00%
$143,457 $12,749
Sep 21, 12 AM $0.0013
-2.26%
$143,457 $12,772
Sep 20, 11 PM $0.00133
+0.00%
$146,768 $12,659