Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomys Historical Data

AI3 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.00111
+0.06%
$127,181 $13,499
Jul 31, 12 PM $0.0011
-0.50%
$127,100 $11,761
Jul 31, 11 AM $0.00111
-0.89%
$127,735 $10,617
Jul 31, 10 AM $0.00104
+0.00%
$119,680 $7,908
Jul 31, 9 AM $0.00106
-0.94%
$122,050 $8,822
Jul 31, 8 AM $0.00107
-2.69%
$123,099 $11,902
Jul 31, 7 AM $0.0011
-4.21%
$126,505 $12,292
Jul 31, 6 AM $0.00115
+0.00%
$132,338 $12,640
Jul 31, 5 AM $0.00112
-3.45%
$128,886 $12,304
Jul 31, 4 AM $0.00116
+10.48%
$133,489 $12,763
Jul 31, 3 AM $0.00105
+0.00%
$120,830 $3,896
Jul 31, 2 AM $0.00105
-19.85%
$120,830 $3,896
Jul 31, 1 AM $0.00131
-26.82%
$150,750 $15,277
Jul 31, 12 AM $0.00179
+1.47%
$205,987 $3,891
Jul 30, 11 PM $0.00176
-1.45%
$203,008 $5,617
Jul 30, 10 PM $0.00179
+0.00%
$205,987 $3,891
Jul 30, 9 PM $0.00179
+26.06%
$205,987 $3,891
Jul 30, 8 PM $0.00158
+69.89%
$181,821 $16,038
Jul 30, 7 PM $0.00093
+0.00%
$107,021 $3,873
Jul 30, 6 PM $0.00093
+0.00%
$107,021 $4,259
Jul 30, 5 PM $0.00093
+0.00%
$107,053 $5,539
Jul 30, 4 PM $0.00093
+0.00%
$107,053 $7,152
Jul 30, 3 PM $0.00093
+0.00%
$107,053 $7,576
Jul 30, 2 PM $0.00093
+2.20%
$107,053 $7,576
Jul 30, 1 PM $0.00091
+0.00%
$104,751 $7,567
Jul 30, 12 PM $0.00091
-27.78%
$104,751 $7,567
Jul 30, 11 AM $0.00126
+8.67%
$145,039 $9,088
Jul 30, 10 AM $0.00114
+10.19%
$131,385 $8,096
Jul 30, 9 AM $0.00111
+2.08%
$128,081 $5,961
Jul 30, 8 AM $0.00178
+1.32%
$204,877 $10,303
Jul 30, 7 AM $0.00176
-3.64%
$202,206 $13,874
Jul 30, 6 AM $0.00183
+3.11%
$210,960 $9,520
Jul 30, 5 AM $0.00178
-0.71%
$204,588 $14,308
Jul 30, 4 AM $0.00178
-17.15%
$205,055 $9,576
Jul 30, 3 AM $0.00215
+0.00%
$247,488 $6,302
Jul 30, 2 AM $0.00215
+0.00%
$247,488 $6,302
Jul 30, 1 AM $0.00215
+2.45%
$247,488 $6,302
Jul 30, 12 AM $0.0021
-1.72%
$241,563 $8,446
Jul 29, 11 PM $0.00214
-0.69%
$245,792 $7,044
Jul 29, 10 PM $0.00215
+0.94%
$247,488 $6,302
Jul 29, 9 PM $0.00213
-0.42%
$245,560 $8,002
Jul 29, 8 PM $0.00214
-0.01%
$246,616 $9,514
Jul 29, 7 PM $0.00214
+0.19%
$246,647 $11,406
Jul 29, 6 PM $0.00214
-0.43%
$246,176 $12,802
Jul 29, 5 PM $0.00215
-0.25%
$247,475 $13,115
Jul 29, 4 PM $0.00215
-1.20%
$248,097 $13,481
Jul 29, 3 PM $0.00218
-0.08%
$251,099 $14,139
Jul 29, 2 PM $0.00218
+0.10%
$251,293 $14,668
Jul 29, 1 PM $0.00218
-0.22%
$251,045 $25,507
Jul 29, 12 PM $0.00218
+0.10%
$251,608 $25,546