Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.00118
-0.61%
$134,668 $8,421
Aug 2, 2 PM $0.00117
-0.20%
$133,626 $6,968
Aug 2, 1 PM $0.00119
+0.60%
$135,237 $5,393
Aug 2, 12 PM $0.00119
+0.00%
$135,574 $2,212
Aug 2, 11 AM $0.00119
-3.25%
$135,574 $696
Aug 2, 10 AM $0.00123
+0.00%
$140,131 $311
Aug 2, 9 AM $0.00123
+0.47%
$140,131 $311
Aug 2, 8 AM $0.00122
-0.47%
$139,478 $337
Aug 2, 7 AM $0.00123
+0.00%
$140,131 $2,559
Aug 2, 6 AM $0.00114
-2.83%
$129,877 $2,248
Aug 2, 5 AM $0.00117
-0.89%
$133,661 $2,537
Aug 2, 4 AM $0.00118
-2.97%
$134,864 $2,637
Aug 2, 3 AM $0.00122
+3.06%
$138,992 $2,637
Aug 2, 2 AM $0.00118
-0.76%
$134,864 $2,637
Aug 2, 1 AM $0.00119
-0.74%
$135,892 $2,670
Aug 2, 12 AM $0.0012
-1.51%
$136,900 $3,037
Aug 1, 11 PM $0.00116
-2.31%
$131,709 $3,001
Aug 1, 10 PM $0.00118
-4.83%
$134,822 $3,064
Aug 1, 9 PM $0.00124
-1.60%
$141,668 $3,093
Aug 1, 8 PM $0.00126
-2.79%
$143,973 $2,623
Aug 1, 7 PM $0.0013
+0.00%
$148,106 $135
Aug 1, 6 PM $0.00116
-10.94%
$131,906 $2,603
Aug 1, 5 PM $0.0013
+3.08%
$149,552 $135
Aug 1, 4 PM $0.00126
+2.95%
$145,080 $4,813
Aug 1, 3 PM $0.00123
-5.60%
$141,175 $4,898
Aug 1, 2 PM $0.0013
+1.30%
$149,552 $6,748
Aug 1, 1 PM $0.00128
+0.45%
$147,661 $8,000
Aug 1, 12 PM $0.0013
+0.00%
$149,552 $5,369
Aug 1, 11 AM $0.0013
+1.28%
$149,552 $7,052
Aug 1, 10 AM $0.00128
-1.94%
$147,679 $13,151
Aug 1, 9 AM $0.00131
+0.69%
$150,592 $15,100
Aug 1, 8 AM $0.00129
-0.40%
$148,952 $14,326
Aug 1, 7 AM $0.0013
+0.43%
$149,552 $14,716
Aug 1, 6 AM $0.00129
+0.63%
$148,907 $14,716
Aug 1, 5 AM $0.00129
-1.05%
$147,979 $14,573
Aug 1, 4 AM $0.0013
+0.00%
$149,552 $10,587
Aug 1, 3 AM $0.0013
+0.00%
$149,552 $10,587
Aug 1, 2 AM $0.0013
+0.00%
$149,552 $10,587
Aug 1, 1 AM $0.0013
+22.64%
$149,552 $10,587
Aug 1, 12 AM $0.00114
+0.00%
$131,146 $4,202
Jul 31, 11 PM $0.00111
+0.26%
$127,695 $4,052
Jul 31, 10 PM $0.00111
+0.37%
$127,367 $14,798
Jul 31, 9 PM $0.0011
+1.87%
$126,903 $16,134
Jul 31, 8 PM $0.00108
-24.80%
$124,572 $16,003
Jul 31, 7 PM $0.00144
+0.00%
$165,658 $10,474
Jul 31, 6 PM $0.00144
+0.00%
$165,658 $10,474
Jul 31, 5 PM $0.00144
+0.00%
$165,710 $10,474
Jul 31, 4 PM $0.00111
+2.10%
$128,246 $14,473
Jul 31, 3 PM $0.00109
-1.68%
$125,594 $14,741
Jul 31, 2 PM $0.00111
+0.00%
$127,735 $15,115