Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.0022
+5.48%
$256,454 $29,047
Aug 4, 3 PM $0.00215
-8.50%
$250,668 $106,722
Aug 4, 2 PM $0.00235
+11.37%
$273,940 $30,308
Aug 4, 1 PM $0.00219
-19.06%
$254,762 $132,193
Aug 4, 12 PM $0.0027
+0.00%
$314,740 $34,130
Aug 4, 11 AM $0.00284
-7.31%
$331,059 $134,281
Aug 4, 10 AM $0.00306
-7.94%
$357,181 $177,054
Aug 4, 9 AM $0.00345
+3.21%
$402,272 $196,369
Aug 4, 8 AM $0.00336
+0.77%
$391,169 $185,637
Aug 4, 7 AM $0.00333
-13.73%
$388,179 $153,888
Aug 4, 6 AM $0.00333
-15.45%
$388,179 $154,368
Aug 4, 5 AM $0.00393
+4.29%
$458,095 $214,319
Aug 4, 4 AM $0.00386
-6.05%
$450,133 $213,854
Aug 4, 3 AM $0.00412
+2.09%
$480,269 $34,075
Aug 4, 2 AM $0.00404
-9.72%
$470,433 $227,980
Aug 4, 1 AM $0.00501
-3.98%
$584,127 $33,802
Aug 4, 12 AM $0.00522
-14.87%
$608,320 $33,797
Aug 3, 11 PM $0.00613
+5.87%
$714,575 $29,221
Aug 3, 10 PM $0.00581
-7.48%
$677,273 $281,549
Aug 3, 9 PM $0.00595
-34.25%
$693,593 $279,441
Aug 3, 8 PM $0.00748
+5.43%
$872,208 $332,885
Aug 3, 7 PM $0.00738
-13.82%
$859,928 $331,860
Aug 3, 6 PM $0.00856
-27.70%
$997,841 $26,453
Aug 3, 5 PM $0.0113
+2.92%
$1.29 million $384,905
Aug 3, 4 PM $0.011
+0.55%
$1.26 million $29,325
Aug 3, 3 PM $0.0109
+0.00%
$1.25 million $29,485
Aug 3, 2 PM $0.011
+203.87%
$1.26 million $292,190
Aug 3, 1 PM $0.00435
+24.71%
$498,531 $80,977
Aug 3, 12 PM $0.00349
-1.35%
$399,764 $84,468
Aug 3, 11 AM $0.00336
+16.26%
$385,072 $26,857
Aug 3, 10 AM $0.00305
+15.40%
$349,545 $37,729
Aug 3, 9 AM $0.00261
-10.39%
$299,119 $25,717
Aug 3, 8 AM $0.00291
+11.17%
$333,819 $56,738
Aug 3, 7 AM $0.00262
+11.11%
$300,265 $22,833
Aug 3, 6 AM $0.00236
+0.77%
$270,232 $47,181
Aug 3, 5 AM $0.00216
-11.48%
$247,546 $22,298
Aug 3, 4 AM $0.00244
+3.39%
$279,636 $19,576
Aug 3, 3 AM $0.00234
+0.83%
$268,709 $36,500
Aug 3, 2 AM $0.00232
+12.80%
$265,322 $32,486
Aug 3, 1 AM $0.00205
-2.34%
$235,224 $15,322
Aug 3, 12 AM $0.00207
+16.95%
$237,232 $14,014
Aug 2, 11 PM $0.00144
+21.95%
$165,031 $1,281
Aug 2, 10 PM $0.00118
+0.29%
$135,322 $14,039
Aug 2, 9 PM $0.00118
-0.01%
$134,930 $14,450
Aug 2, 8 PM $0.00118
+0.43%
$135,555 $14,702
Aug 2, 7 PM $0.00119
-0.09%
$136,027 $14,770
Aug 2, 6 PM $0.00118
-0.93%
$135,106 $13,304
Aug 2, 5 PM $0.00119
+0.00%
$135,574 $11,551
Aug 2, 4 PM $0.00119
+0.66%
$135,574 $10,124
Aug 2, 3 PM $0.00118
-0.61%
$134,668 $8,421