Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomys Historical Data

AI3 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.00167
-4.39%
$198,517 $29,531
Aug 6, 4 PM $0.00173
-2.26%
$205,252 $22,863
Aug 6, 3 PM $0.00177
+0.00%
$209,997 $22,491
Aug 6, 2 PM $0.00177
+2.56%
$209,997 $21,465
Aug 6, 1 PM $0.00173
-0.68%
$205,614 $28,159
Aug 6, 12 PM $0.00174
+0.94%
$207,018 $27,109
Aug 6, 11 AM $0.00173
+2.88%
$205,084 $29,070
Aug 6, 10 AM $0.00168
+2.45%
$199,344 $28,433
Aug 6, 9 AM $0.00153
+19.37%
$181,462 $9,046
Aug 6, 8 AM $0.00134
+3.46%
$159,401 $9,474
Aug 6, 7 AM $0.00143
+11.70%
$169,651 $14,048
Aug 6, 6 AM $0.00128
-16.07%
$151,876 $13,056
Aug 6, 5 AM $0.00133
+0.17%
$157,795 $17,665
Aug 6, 4 AM $0.00133
-0.01%
$157,525 $18,936
Aug 6, 3 AM $0.00133
+2.97%
$157,535 $19,505
Aug 6, 2 AM $0.00129
-15.72%
$152,994 $13,973
Aug 6, 1 AM $0.00147
+5.76%
$174,405 $19,016
Aug 6, 12 AM $0.00145
-5.23%
$172,032 $18,054
Aug 5, 11 PM $0.00146
-3.00%
$173,218 $16,396
Aug 5, 10 PM $0.00145
-2.60%
$172,032 $15,057
Aug 5, 9 PM $0.00149
-16.37%
$176,619 $33,632
Aug 5, 8 PM $0.00171
+0.00%
$202,879 $15,036
Aug 5, 7 PM $0.00171
+0.00%
$202,879 $16,903
Aug 5, 6 PM $0.00171
+0.00%
$202,879 $17,999
Aug 5, 5 PM $0.00171
+2.40%
$198,182 $19,063
Aug 5, 4 PM $0.00167
+1.21%
$193,546 $21,001
Aug 5, 3 PM $0.00165
+9.99%
$191,206 $50,347
Aug 5, 2 PM $0.0015
+25.02%
$173,844 $28,392
Aug 5, 1 PM $0.0012
+3.42%
$139,041 $44,569
Aug 5, 12 PM $0.00116
+0.00%
$134,439 $24,861
Aug 5, 11 AM $0.00116
-0.55%
$134,439 $26,509
Aug 5, 10 AM $0.00117
-2.96%
$135,185 $51,476
Aug 5, 9 AM $0.0012
-10.30%
$139,307 $28,163
Aug 5, 8 AM $0.00129
-2.29%
$149,506 $28,796
Aug 5, 7 AM $0.00156
-18.16%
$180,798 $29,690
Aug 5, 6 AM $0.00191
-3.62%
$220,927 $62,932
Aug 5, 5 AM $0.00198
+3.81%
$229,230 $64,651
Aug 5, 4 AM $0.00191
-4.99%
$220,809 $63,770
Aug 5, 3 AM $0.00201
-2.19%
$232,386 $68,344
Aug 5, 2 AM $0.00202
-6.25%
$233,602 $68,562
Aug 5, 1 AM $0.00229
-4.98%
$265,402 $29,555
Aug 5, 12 AM $0.00241
-9.06%
$279,310 $30,639
Aug 4, 11 PM $0.00265
+0.00%
$307,125 $31,859
Aug 4, 10 PM $0.00265
-0.08%
$307,125 $33,184
Aug 4, 9 PM $0.00265
-3.15%
$307,356 $35,038
Aug 4, 8 PM $0.00277
+2.62%
$321,266 $106,644
Aug 4, 7 PM $0.0027
+38.78%
$313,055 $110,651
Aug 4, 6 PM $0.00195
+4.08%
$225,577 $94,457
Aug 4, 5 PM $0.00205
-7.24%
$238,969 $30,966
Aug 4, 4 PM $0.0022
+5.48%
$256,454 $29,047